Sentinel Protocol Historical Data

UPP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $0.104
-5.65%
$23.62 million $40,151
Mar 13, 2022 $0.11
-2.89%
$25.07 million $28,792
Mar 12, 2022 $0.113
-9.23%
$25.73 million $19,493
Mar 11, 2022 $0.124
+67.17%
$28.35 million $48,940
Mar 10, 2022 $0.0745
-4.32%
$16.97 million $30,387
Mar 9, 2022 $0.078
+6.10%
$17.76 million $34,539
Mar 8, 2022 $0.0735
+5.27%
$16.74 million $35,173
Mar 7, 2022 $0.0706
-3.10%
$16.08 million $41,678
Mar 6, 2022 $0.0719
-5.44%
$16.39 million $28,918
Mar 5, 2022 $0.0761
+3.90%
$17.33 million $23,701
Mar 4, 2022 $0.0748
-6.33%
$17.03 million $34,660
Mar 3, 2022 $0.0819
-2.80%
$18.66 million $30,293
Mar 2, 2022 $0.0843
+3.20%
$19.2 million $28,436
Mar 1, 2022 $0.0833
+0.62%
$18.98 million $33,139
Feb 28, 2022 $0.081
+9.16%
$18.46 million $42,426
Feb 27, 2022 $0.072
-8.82%
$16.41 million $31,744
Feb 26, 2022 $0.078
+2.48%
$17.77 million $19,852
Feb 25, 2022 $0.0782
+5.39%
$17.81 million $26,926
Feb 24, 2022 $0.0742
+4.88%
$16.9 million $46,284
Feb 23, 2022 $0.0713
-4.32%
$16.25 million $20,411
Feb 22, 2022 $0.0743
+2.57%
$16.92 million $36,101
Feb 21, 2022 $0.0732
-2.38%
$16.67 million $37,883
Feb 20, 2022 $0.0751
-2.13%
$17.12 million $32,218
Feb 19, 2022 $0.0761
-0.27%
$17.35 million $18,342
Feb 18, 2022 $0.0774
-6.18%
$17.62 million $29,993
Feb 17, 2022 $0.0818
-7.51%
$18.63 million $34,083
Feb 16, 2022 $0.0859
-5.50%
$19.57 million $27,594
Feb 15, 2022 $0.0874
+8.31%
$19.91 million $36,482
Feb 14, 2022 $0.0838
+5.97%
$19.08 million $40,213
Feb 13, 2022 $0.0794
-2.45%
$18.1 million $22,869
Feb 12, 2022 $0.0801
-0.31%
$18.24 million $22,724
Feb 11, 2022 $0.0826
-4.24%
$18.82 million $28,524
Feb 10, 2022 $0.0849
-8.38%
$19.34 million $34,301
Feb 9, 2022 $0.0925
+3.85%
$21.07 million $16,264
Feb 8, 2022 $0.0892
+1.59%
$20.31 million $32,094
Feb 7, 2022 $0.0895
-7.79%
$20.4 million $43,402
Feb 6, 2022 $0.0946
-1.62%
$21.55 million $20,476
Feb 5, 2022 $0.0934
+1.06%
$21.28 million $25,186
Feb 4, 2022 $0.0924
+10.67%
$21.04 million $38,353
Feb 3, 2022 $0.0837
-0.34%
$19.06 million $33,179
Feb 2, 2022 $0.084
-5.23%
$19.13 million $31,060
Feb 1, 2022 $0.0896
+6.53%
$20.42 million $34,031
Jan 31, 2022 $0.0836
-0.14%
$19.05 million $39,618
Jan 30, 2022 $0.0808
-2.56%
$18.4 million $28,418
Jan 29, 2022 $0.0805
-1.37%
$18.35 million $25,371
Jan 28, 2022 $0.0815
-0.19%
$18.57 million $29,856
Jan 27, 2022 $0.0818
+6.97%
$18.62 million $35,698
Jan 26, 2022 $0.0755
-0.55%
$17.2 million $26,784
Jan 25, 2022 $0.0763
+3.18%
$17.38 million $29,506
Jan 24, 2022 $0.0747
-4.14%
$17.02 million $40,249