Sentinel Protocol Historical Data

UPP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.104
-5.65%
$ 23.62 million $ 40,151
Mar 13, 2022 $ 0.11
-2.89%
$ 25.07 million $ 28,792
Mar 12, 2022 $ 0.113
-9.23%
$ 25.73 million $ 19,493
Mar 11, 2022 $ 0.124
+67.17%
$ 28.35 million $ 48,940
Mar 10, 2022 $ 0.0745
-4.32%
$ 16.97 million $ 30,387
Mar 9, 2022 $ 0.078
+6.10%
$ 17.76 million $ 34,539
Mar 8, 2022 $ 0.0735
+5.27%
$ 16.74 million $ 35,173
Mar 7, 2022 $ 0.0706
-3.10%
$ 16.08 million $ 41,678
Mar 6, 2022 $ 0.0719
-5.44%
$ 16.39 million $ 28,918
Mar 5, 2022 $ 0.0761
+3.90%
$ 17.33 million $ 23,701
Mar 4, 2022 $ 0.0748
-6.33%
$ 17.03 million $ 34,660
Mar 3, 2022 $ 0.0819
-2.80%
$ 18.66 million $ 30,293
Mar 2, 2022 $ 0.0843
+3.20%
$ 19.2 million $ 28,436
Mar 1, 2022 $ 0.0833
+0.62%
$ 18.98 million $ 33,139
Feb 28, 2022 $ 0.081
+9.16%
$ 18.46 million $ 42,426
Feb 27, 2022 $ 0.072
-8.82%
$ 16.41 million $ 31,744
Feb 26, 2022 $ 0.078
+2.48%
$ 17.77 million $ 19,852
Feb 25, 2022 $ 0.0782
+5.39%
$ 17.81 million $ 26,926
Feb 24, 2022 $ 0.0742
+4.88%
$ 16.9 million $ 46,284
Feb 23, 2022 $ 0.0713
-4.32%
$ 16.25 million $ 20,411
Feb 22, 2022 $ 0.0743
+2.57%
$ 16.92 million $ 36,101
Feb 21, 2022 $ 0.0732
-2.38%
$ 16.67 million $ 37,883
Feb 20, 2022 $ 0.0751
-2.13%
$ 17.12 million $ 32,218
Feb 19, 2022 $ 0.0761
-0.27%
$ 17.35 million $ 18,342
Feb 18, 2022 $ 0.0774
-6.18%
$ 17.62 million $ 29,993
Feb 17, 2022 $ 0.0818
-7.51%
$ 18.63 million $ 34,083
Feb 16, 2022 $ 0.0859
-5.50%
$ 19.57 million $ 27,594
Feb 15, 2022 $ 0.0874
+8.31%
$ 19.91 million $ 36,482
Feb 14, 2022 $ 0.0838
+5.97%
$ 19.08 million $ 40,213
Feb 13, 2022 $ 0.0794
-2.45%
$ 18.1 million $ 22,869
Feb 12, 2022 $ 0.0801
-0.31%
$ 18.24 million $ 22,724
Feb 11, 2022 $ 0.0826
-4.24%
$ 18.82 million $ 28,524
Feb 10, 2022 $ 0.0849
-8.38%
$ 19.34 million $ 34,301
Feb 9, 2022 $ 0.0925
+3.85%
$ 21.07 million $ 16,264
Feb 8, 2022 $ 0.0892
+1.59%
$ 20.31 million $ 32,094
Feb 7, 2022 $ 0.0895
-7.79%
$ 20.4 million $ 43,402
Feb 6, 2022 $ 0.0946
-1.62%
$ 21.55 million $ 20,476
Feb 5, 2022 $ 0.0934
+1.06%
$ 21.28 million $ 25,186
Feb 4, 2022 $ 0.0924
+10.67%
$ 21.04 million $ 38,353
Feb 3, 2022 $ 0.0837
-0.34%
$ 19.06 million $ 33,179
Feb 2, 2022 $ 0.084
-5.23%
$ 19.13 million $ 31,060
Feb 1, 2022 $ 0.0896
+6.53%
$ 20.42 million $ 34,031
Jan 31, 2022 $ 0.0836
-0.14%
$ 19.05 million $ 39,618
Jan 30, 2022 $ 0.0808
-2.56%
$ 18.4 million $ 28,418
Jan 29, 2022 $ 0.0805
-1.37%
$ 18.35 million $ 25,371
Jan 28, 2022 $ 0.0815
-0.19%
$ 18.57 million $ 29,856
Jan 27, 2022 $ 0.0818
+6.97%
$ 18.62 million $ 35,698
Jan 26, 2022 $ 0.0755
-0.55%
$ 17.2 million $ 26,784
Jan 25, 2022 $ 0.0763
+3.18%
$ 17.38 million $ 29,506
Jan 24, 2022 $ 0.0747
-4.14%
$ 17.02 million $ 40,249