Sentinel Protocol Historical Data

UPP Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $0.113
-2.50%
$25.77 million $196
May 4, 2022 $0.116
+1.62%
$26.42 million $900
May 3, 2022 $0.114
+2.77%
$25.99 million $73
May 2, 2022 $0.111
-0.56%
$25.29 million $847
May 1, 2022 $0.112
-0.97%
$25.45 million $651
Apr 30, 2022 $0.113
-4.64%
$25.68 million $1,920
Apr 29, 2022 $0.118
-3.97%
$26.94 million $895
Apr 28, 2022 $0.123
+0.55%
$28.05 million $757
Apr 27, 2022 $0.123
-0.51%
$27.91 million $616
Apr 26, 2022 $0.123
-7.20%
$28.09 million $709
Apr 25, 2022 $0.133
+3.30%
$30.22 million $193
Apr 24, 2022 $0.136
+0.42%
$31.03 million $82
Apr 23, 2022 $0.136
+0.23%
$30.87 million $537
Apr 22, 2022 $0.135
+3.33%
$30.81 million $367
Apr 21, 2022 $0.131
-3.84%
$29.93 million $214
Apr 20, 2022 $0.137
-0.08%
$31.12 million $99
Apr 19, 2022 $0.134
-0.30%
$30.54 million $410
Apr 18, 2022 $0.134
+0.27%
$30.58 million $1,098
Apr 17, 2022 $0.134
-1.27%
$30.57 million $306
Apr 16, 2022 $0.136
-1.13%
$30.97 million $674
Apr 15, 2022 $0.138
+1.14%
$31.33 million $1,624
Apr 14, 2022 $0.136
-2.16%
$30.99 million $763
Apr 13, 2022 $0.139
+11.20%
$31.71 million $844
Apr 12, 2022 $0.125
-3.30%
$28.54 million $1,126
Apr 11, 2022 $0.129
-6.75%
$29.43 million $310
Apr 10, 2022 $0.139
-6.00%
$31.59 million $364
Apr 9, 2022 $0.148
+8.20%
$33.62 million $181
Apr 8, 2022 $0.136
+7.78%
$31.05 million $402
Apr 7, 2022 $0.127
+0.47%
$28.84 million $2,125
Apr 6, 2022 $0.126
-5.11%
$28.66 million $10
Apr 5, 2022 $0.133
-1.91%
$30.24 million $11
Apr 3, 2022 $0.153
+1.29%
$34.88 million $15
Apr 2, 2022 $0.151
+5.20%
$34.43 million $112
Mar 31, 2022 $0.122
-2.91%
$27.89 million $40
Mar 30, 2022 $0.126
+7.35%
$28.74 million $68
Mar 29, 2022 $0.118
-6.90%
$26.82 million $63
Mar 28, 2022 $0.126
-2.82%
$28.78 million $65
Mar 27, 2022 $0.13
+62.32%
$29.64 million $152
Mar 26, 2022 $0.0801
-24.61%
$18.26 million $226
Mar 25, 2022 $0.109
+20.54%
$24.92 million $80
Mar 24, 2022 $0.0902
+0.93%
$20.55 million $19,478
Mar 23, 2022 $0.0885
+5.77%
$20.15 million $29,433
Mar 22, 2022 $0.0837
+7.14%
$19.06 million $34,760
Mar 21, 2022 $0.0782
-29.66%
$17.81 million $29,928
Mar 20, 2022 $0.111
-2.72%
$25.33 million $30,055
Mar 19, 2022 $0.115
+1.08%
$26.1 million $30,169
Mar 18, 2022 $0.115
+2.54%
$26.1 million $28,401
Mar 17, 2022 $0.112
+1.35%
$25.62 million $22,697
Mar 16, 2022 $0.111
+6.00%
$25.2 million $39,279
Mar 15, 2022 $0.104
+0.28%
$23.7 million $33,138