Sentinel Protocol Historical Data

UPP Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.113
-2.50%
$ 25.77 million $ 196
May 4, 2022 $ 0.116
+1.62%
$ 26.42 million $ 900
May 3, 2022 $ 0.114
+2.77%
$ 25.99 million $ 73
May 2, 2022 $ 0.111
-0.56%
$ 25.29 million $ 847
May 1, 2022 $ 0.112
-0.97%
$ 25.45 million $ 651
Apr 30, 2022 $ 0.113
-4.64%
$ 25.68 million $ 1,920
Apr 29, 2022 $ 0.118
-3.97%
$ 26.94 million $ 895
Apr 28, 2022 $ 0.123
+0.55%
$ 28.05 million $ 757
Apr 27, 2022 $ 0.123
-0.51%
$ 27.91 million $ 616
Apr 26, 2022 $ 0.123
-7.20%
$ 28.09 million $ 709
Apr 25, 2022 $ 0.133
+3.30%
$ 30.22 million $ 193
Apr 24, 2022 $ 0.136
+0.42%
$ 31.03 million $ 82
Apr 23, 2022 $ 0.136
+0.23%
$ 30.87 million $ 537
Apr 22, 2022 $ 0.135
+3.33%
$ 30.81 million $ 367
Apr 21, 2022 $ 0.131
-3.84%
$ 29.93 million $ 214
Apr 20, 2022 $ 0.137
-0.08%
$ 31.12 million $ 99
Apr 19, 2022 $ 0.134
-0.30%
$ 30.54 million $ 410
Apr 18, 2022 $ 0.134
+0.27%
$ 30.58 million $ 1,098
Apr 17, 2022 $ 0.134
-1.27%
$ 30.57 million $ 306
Apr 16, 2022 $ 0.136
-1.13%
$ 30.97 million $ 674
Apr 15, 2022 $ 0.138
+1.14%
$ 31.33 million $ 1,624
Apr 14, 2022 $ 0.136
-2.16%
$ 30.99 million $ 763
Apr 13, 2022 $ 0.139
+11.20%
$ 31.71 million $ 844
Apr 12, 2022 $ 0.125
-3.30%
$ 28.54 million $ 1,126
Apr 11, 2022 $ 0.129
-6.75%
$ 29.43 million $ 310
Apr 10, 2022 $ 0.139
-6.00%
$ 31.59 million $ 364
Apr 9, 2022 $ 0.148
+8.20%
$ 33.62 million $ 181
Apr 8, 2022 $ 0.136
+7.78%
$ 31.05 million $ 402
Apr 7, 2022 $ 0.127
+0.47%
$ 28.84 million $ 2,125
Apr 6, 2022 $ 0.126
-5.11%
$ 28.66 million $ 10
Apr 5, 2022 $ 0.133
-1.91%
$ 30.24 million $ 11
Apr 3, 2022 $ 0.153
+1.29%
$ 34.88 million $ 15
Apr 2, 2022 $ 0.151
+5.20%
$ 34.43 million $ 112
Mar 31, 2022 $ 0.122
-2.91%
$ 27.89 million $ 40
Mar 30, 2022 $ 0.126
+7.35%
$ 28.74 million $ 68
Mar 29, 2022 $ 0.118
-6.90%
$ 26.82 million $ 63
Mar 28, 2022 $ 0.126
-2.82%
$ 28.78 million $ 65
Mar 27, 2022 $ 0.13
+62.32%
$ 29.64 million $ 152
Mar 26, 2022 $ 0.0801
-24.61%
$ 18.26 million $ 226
Mar 25, 2022 $ 0.109
+20.54%
$ 24.92 million $ 80
Mar 24, 2022 $ 0.0902
+0.93%
$ 20.55 million $ 19,478
Mar 23, 2022 $ 0.0885
+5.77%
$ 20.15 million $ 29,433
Mar 22, 2022 $ 0.0837
+7.14%
$ 19.06 million $ 34,760
Mar 21, 2022 $ 0.0782
-29.66%
$ 17.81 million $ 29,928
Mar 20, 2022 $ 0.111
-2.72%
$ 25.33 million $ 30,055
Mar 19, 2022 $ 0.115
+1.08%
$ 26.1 million $ 30,169
Mar 18, 2022 $ 0.115
+2.54%
$ 26.1 million $ 28,401
Mar 17, 2022 $ 0.112
+1.35%
$ 25.62 million $ 22,697
Mar 16, 2022 $ 0.111
+6.00%
$ 25.2 million $ 39,279
Mar 15, 2022 $ 0.104
+0.28%
$ 23.7 million $ 33,138