Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Protocol Historical Data

UPP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2022 $0.113
-2.50%
$25.77 million $196
May 4, 2022 $0.116
+1.62%
$26.42 million $900
May 3, 2022 $0.114
+2.77%
$25.99 million $73
May 2, 2022 $0.111
-0.56%
$25.29 million $847
May 1, 2022 $0.112
-0.97%
$25.45 million $651
Apr 30, 2022 $0.113
-4.64%
$25.68 million $1,920
Apr 29, 2022 $0.118
-3.97%
$26.94 million $895
Apr 28, 2022 $0.123
+0.55%
$28.05 million $757
Apr 27, 2022 $0.123
-0.51%
$27.91 million $616
Apr 26, 2022 $0.123
-7.20%
$28.09 million $709
Apr 25, 2022 $0.133
+3.30%
$30.22 million $193
Apr 24, 2022 $0.136
+0.42%
$31.03 million $82
Apr 23, 2022 $0.136
+0.23%
$30.87 million $537
Apr 22, 2022 $0.135
+3.33%
$30.81 million $367
Apr 21, 2022 $0.131
-3.84%
$29.93 million $214
Apr 20, 2022 $0.137
-0.08%
$31.12 million $99
Apr 19, 2022 $0.134
-0.30%
$30.54 million $410
Apr 18, 2022 $0.134
+0.27%
$30.58 million $1,098
Apr 17, 2022 $0.134
-1.27%
$30.57 million $306
Apr 16, 2022 $0.136
-1.13%
$30.97 million $674
Apr 15, 2022 $0.138
+1.14%
$31.33 million $1,624
Apr 14, 2022 $0.136
-2.16%
$30.99 million $763
Apr 13, 2022 $0.139
+11.20%
$31.71 million $844
Apr 12, 2022 $0.125
-3.30%
$28.54 million $1,126
Apr 11, 2022 $0.129
-6.75%
$29.43 million $310
Apr 10, 2022 $0.139
-6.00%
$31.59 million $364
Apr 9, 2022 $0.148
+8.20%
$33.62 million $181
Apr 8, 2022 $0.136
+7.78%
$31.05 million $402
Apr 7, 2022 $0.127
+0.47%
$28.84 million $2,125
Apr 6, 2022 $0.126
-5.11%
$28.66 million $10
Apr 5, 2022 $0.133
-1.91%
$30.24 million $11
Apr 3, 2022 $0.153
+1.29%
$34.88 million $15
Apr 2, 2022 $0.151
+5.20%
$34.43 million $112
Mar 31, 2022 $0.122
-2.91%
$27.89 million $40
Mar 30, 2022 $0.126
+7.35%
$28.74 million $68
Mar 29, 2022 $0.118
-6.90%
$26.82 million $63
Mar 28, 2022 $0.126
-2.82%
$28.78 million $65
Mar 27, 2022 $0.13
+62.32%
$29.64 million $152
Mar 26, 2022 $0.0801
-24.61%
$18.26 million $226
Mar 25, 2022 $0.109
+20.54%
$24.92 million $80
Mar 24, 2022 $0.0902
+0.93%
$20.55 million $19,478
Mar 23, 2022 $0.0885
+5.77%
$20.15 million $29,433
Mar 22, 2022 $0.0837
+7.14%
$19.06 million $34,760
Mar 21, 2022 $0.0782
-29.66%
$17.81 million $29,928
Mar 20, 2022 $0.111
-2.72%
$25.33 million $30,055
Mar 19, 2022 $0.115
+1.08%
$26.1 million $30,169
Mar 18, 2022 $0.115
+2.54%
$26.1 million $28,401
Mar 17, 2022 $0.112
+1.35%
$25.62 million $22,697
Mar 16, 2022 $0.111
+6.00%
$25.2 million $39,279
Mar 15, 2022 $0.104
+0.28%
$23.7 million $33,138