Sentinel Protocol Historical Data

UPP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.0776
+2.70%
$ 17.68 million $ 22,048
Jan 22, 2022 $ 0.0742
-8.36%
$ 16.89 million $ 32,334
Jan 21, 2022 $ 0.0806
-34.57%
$ 18.36 million $ 33,244
Jan 20, 2022 $ 0.125
+6.98%
$ 28.37 million $ 39,600
Jan 19, 2022 $ 0.114
+36.24%
$ 26.03 million $ 45,831
Jan 18, 2022 $ 0.0839
-0.87%
$ 19.11 million $ 40,166
Jan 17, 2022 $ 0.0819
-9.65%
$ 18.65 million $ 37,111
Jan 16, 2022 $ 0.0906
-1.42%
$ 20.64 million $ 38,387
Jan 15, 2022 $ 0.0937
-0.98%
$ 21.35 million $ 29,550
Jan 14, 2022 $ 0.0962
+1.69%
$ 21.92 million $ 33,649
Jan 13, 2022 $ 0.0946
-0.27%
$ 21.54 million $ 31,113
Jan 12, 2022 $ 0.0961
-14.93%
$ 21.89 million $ 26,887
Jan 11, 2022 $ 0.11
-5.11%
$ 24.95 million $ 28,887
Jan 10, 2022 $ 0.115
-2.61%
$ 26.24 million $ 32,175
Jan 9, 2022 $ 0.118
+0.80%
$ 26.96 million $ 31,720
Jan 8, 2022 $ 0.115
-7.06%
$ 26.3 million $ 25,827
Jan 7, 2022 $ 0.122
-7.61%
$ 27.85 million $ 27,144
Jan 6, 2022 $ 0.132
-3.82%
$ 30.13 million $ 35,074
Jan 5, 2022 $ 0.138
-6.33%
$ 31.38 million $ 31,676
Jan 4, 2022 $ 0.15
-1.62%
$ 34.08 million $ 36,705
Jan 3, 2022 $ 0.154
+14.21%
$ 34.98 million $ 47,312
Jan 2, 2022 $ 0.134
+0.79%
$ 30.61 million $ 28,716
Jan 1, 2022 $ 0.135
+15.19%
$ 30.75 million $ 28,775
Dec 31, 2021 $ 0.116
-13.22%
$ 26.34 million $ 31,146
Dec 30, 2021 $ 0.135
+2.35%
$ 30.69 million $ 30,578
Dec 29, 2021 $ 0.13
-7.48%
$ 29.64 million $ 30,438
Dec 28, 2021 $ 0.139
-6.44%
$ 31.68 million $ 40,087
Dec 27, 2021 $ 0.146
-2.96%
$ 33.25 million $ 39,244
Dec 26, 2021 $ 0.148
-2.18%
$ 33.77 million $ 36,909
Dec 25, 2021 $ 0.15
+0.23%
$ 34.16 million $ 24,735
Dec 24, 2021 $ 0.145
-3.23%
$ 33 million $ 35,560
Dec 23, 2021 $ 0.147
+0.19%
$ 33.48 million $ 38,762
Dec 22, 2021 $ 0.143
-8.80%
$ 32.48 million $ 24,462
Dec 21, 2021 $ 0.156
+4.04%
$ 35.61 million $ 36,311
Dec 20, 2021 $ 0.151
-0.04%
$ 34.47 million $ 44,707
Dec 19, 2021 $ 0.15
-0.79%
$ 34.18 million $ 30,998
Dec 18, 2021 $ 0.151
+2.23%
$ 34.41 million $ 26,970
Dec 17, 2021 $ 0.151
-1.79%
$ 34.41 million $ 28,534
Dec 16, 2021 $ 0.154
-1.05%
$ 35.08 million $ 15,481
Dec 15, 2021 $ 0.155
+32.65%
$ 35.32 million $ 41,316
Dec 14, 2021 $ 0.114
+0.27%
$ 25.95 million $ 40,530
Dec 13, 2021 $ 0.114
-5.14%
$ 25.92 million $ 39,688
Dec 12, 2021 $ 0.12
+1.60%
$ 27.33 million $ 31,044
Dec 11, 2021 $ 0.123
-23.92%
$ 27.94 million $ 20,532
Dec 10, 2021 $ 0.162
+16.14%
$ 36.85 million $ 43,504
Dec 9, 2021 $ 0.139
-7.55%
$ 31.62 million $ 33,285
Dec 8, 2021 $ 0.15
-1.17%
$ 34.14 million $ 31,557
Dec 7, 2021 $ 0.152
-18.88%
$ 34.53 million $ 28,513
Dec 6, 2021 $ 0.187
+3.83%
$ 42.5 million $ 40,170
Dec 5, 2021 $ 0.176
+0.59%
$ 40.11 million $ 21,373