Sentinel Protocol Historical Data

UPP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $0.0776
+2.70%
$17.68 million $22,048
Jan 22, 2022 $0.0742
-8.36%
$16.89 million $32,334
Jan 21, 2022 $0.0806
-34.57%
$18.36 million $33,244
Jan 20, 2022 $0.125
+6.98%
$28.37 million $39,600
Jan 19, 2022 $0.114
+36.24%
$26.03 million $45,831
Jan 18, 2022 $0.0839
-0.87%
$19.11 million $40,166
Jan 17, 2022 $0.0819
-9.65%
$18.65 million $37,111
Jan 16, 2022 $0.0906
-1.42%
$20.64 million $38,387
Jan 15, 2022 $0.0937
-0.98%
$21.35 million $29,550
Jan 14, 2022 $0.0962
+1.69%
$21.92 million $33,649
Jan 13, 2022 $0.0946
-0.27%
$21.54 million $31,113
Jan 12, 2022 $0.0961
-14.93%
$21.89 million $26,887
Jan 11, 2022 $0.11
-5.11%
$24.95 million $28,887
Jan 10, 2022 $0.115
-2.61%
$26.24 million $32,175
Jan 9, 2022 $0.118
+0.80%
$26.96 million $31,720
Jan 8, 2022 $0.115
-7.06%
$26.3 million $25,827
Jan 7, 2022 $0.122
-7.61%
$27.85 million $27,144
Jan 6, 2022 $0.132
-3.82%
$30.13 million $35,074
Jan 5, 2022 $0.138
-6.33%
$31.38 million $31,676
Jan 4, 2022 $0.15
-1.62%
$34.08 million $36,705
Jan 3, 2022 $0.154
+14.21%
$34.98 million $47,312
Jan 2, 2022 $0.134
+0.79%
$30.61 million $28,716
Jan 1, 2022 $0.135
+15.19%
$30.75 million $28,775
Dec 31, 2021 $0.116
-13.22%
$26.34 million $31,146
Dec 30, 2021 $0.135
+2.35%
$30.69 million $30,578
Dec 29, 2021 $0.13
-7.48%
$29.64 million $30,438
Dec 28, 2021 $0.139
-6.44%
$31.68 million $40,087
Dec 27, 2021 $0.146
-2.96%
$33.25 million $39,244
Dec 26, 2021 $0.148
-2.18%
$33.77 million $36,909
Dec 25, 2021 $0.15
+0.23%
$34.16 million $24,735
Dec 24, 2021 $0.145
-3.23%
$33 million $35,560
Dec 23, 2021 $0.147
+0.19%
$33.48 million $38,762
Dec 22, 2021 $0.143
-8.80%
$32.48 million $24,462
Dec 21, 2021 $0.156
+4.04%
$35.61 million $36,311
Dec 20, 2021 $0.151
-0.04%
$34.47 million $44,707
Dec 19, 2021 $0.15
-0.79%
$34.18 million $30,998
Dec 18, 2021 $0.151
+2.23%
$34.41 million $26,970
Dec 17, 2021 $0.151
-1.79%
$34.41 million $28,534
Dec 16, 2021 $0.154
-1.05%
$35.08 million $15,481
Dec 15, 2021 $0.155
+32.65%
$35.32 million $41,316
Dec 14, 2021 $0.114
+0.27%
$25.95 million $40,530
Dec 13, 2021 $0.114
-5.14%
$25.92 million $39,688
Dec 12, 2021 $0.12
+1.60%
$27.33 million $31,044
Dec 11, 2021 $0.123
-23.92%
$27.94 million $20,532
Dec 10, 2021 $0.162
+16.14%
$36.85 million $43,504
Dec 9, 2021 $0.139
-7.55%
$31.62 million $33,285
Dec 8, 2021 $0.15
-1.17%
$34.14 million $31,557
Dec 7, 2021 $0.152
-18.88%
$34.53 million $28,513
Dec 6, 2021 $0.187
+3.83%
$42.5 million $40,170
Dec 5, 2021 $0.176
+0.59%
$40.11 million $21,373