Sentinel Protocol Historical Data

UPP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.174
-17.26%
$ 39.69 million $ 38,574
Dec 3, 2021 $ 0.206
+22.14%
$ 46.93 million $ 45,314
Dec 2, 2021 $ 0.169
-2.58%
$ 38.42 million $ 32,947
Dec 1, 2021 $ 0.173
-4.30%
$ 39.45 million $ 34,752
Nov 30, 2021 $ 0.179
+4.53%
$ 40.81 million $ 36,149
Nov 29, 2021 $ 0.173
-8.53%
$ 39.37 million $ 42,779
Nov 28, 2021 $ 0.189
+17.79%
$ 43.15 million $ 96,504
Nov 27, 2021 $ 0.16
+0.15%
$ 36.56 million $ 9,873
Nov 26, 2021 $ 0.159
-9.88%
$ 36.18 million $ 35,011
Nov 25, 2021 $ 0.177
+8.15%
$ 40.31 million $ 43,733
Nov 24, 2021 $ 0.164
+0.96%
$ 37.44 million $ 30,317
Nov 23, 2021 $ 0.162
-1.82%
$ 36.96 million $ 35,039
Nov 22, 2021 $ 0.166
-6.89%
$ 37.74 million $ 28,663
Nov 21, 2021 $ 0.176
-8.88%
$ 40.01 million $ 28,259
Nov 20, 2021 $ 0.189
+9.54%
$ 43.16 million $ 27,746
Nov 19, 2021 $ 0.173
+7.53%
$ 39.35 million $ 37,738
Nov 18, 2021 $ 0.162
-12.25%
$ 36.92 million $ 35,675
Nov 17, 2021 $ 0.185
+4.82%
$ 42.13 million $ 33,399
Nov 16, 2021 $ 0.177
-7.04%
$ 40.3 million $ 39,194
Nov 15, 2021 $ 0.185
+7.34%
$ 42.2 million $ 42,634
Nov 14, 2021 $ 0.172
-1.48%
$ 39.13 million $ 31,209
Nov 13, 2021 $ 0.171
-3.69%
$ 38.92 million $ 25,481
Nov 12, 2021 $ 0.179
+0.83%
$ 40.88 million $ 32,915
Nov 11, 2021 $ 0.188
+26.37%
$ 42.81 million $ 36,668
Nov 10, 2021 $ 0.149
-2.66%
$ 34.05 million $ 37,337
Nov 9, 2021 $ 0.155
+3.00%
$ 35.34 million $ 36,689
Nov 8, 2021 $ 0.155
-5.22%
$ 35.24 million $ 44,049
Nov 7, 2021 $ 0.166
+31.68%
$ 37.84 million $ 45,837
Nov 6, 2021 $ 0.125
+1.78%
$ 28.54 million $ 30,041
Nov 5, 2021 $ 0.124
+2.43%
$ 28.18 million $ 32,427
Nov 4, 2021 $ 0.12
-17.20%
$ 27.28 million $ 4,465
Nov 3, 2021 $ 0.141
-2.19%
$ 32.13 million $ 35,038
Nov 2, 2021 $ 0.144
+8.85%
$ 32.85 million $ 36,729
Nov 1, 2021 $ 0.136
+0.05%
$ 31.01 million $ 35,514
Oct 31, 2021 $ 0.136
-8.68%
$ 31.09 million $ 37,814
Oct 30, 2021 $ 0.149
+3.25%
$ 33.88 million $ 30,538
Oct 29, 2021 $ 0.143
+2.15%
$ 32.68 million $ 31,963
Oct 28, 2021 $ 0.14
-5.82%
$ 31.93 million $ 31,966
Oct 27, 2021 $ 0.151
-8.66%
$ 34.38 million $ 36,898
Oct 26, 2021 $ 0.165
-10.34%
$ 37.65 million $ 25,771
Oct 25, 2021 $ 0.184
+3.05%
$ 41.96 million $ 44,955
Oct 24, 2021 $ 0.178
-2.38%
$ 40.67 million $ 11,712
Oct 23, 2021 $ 0.183
+4.87%
$ 41.58 million $ 14,009
Oct 22, 2021 $ 0.174
-0.25%
$ 39.65 million $ 28,344
Oct 21, 2021 $ 0.178
-2.17%
$ 40.47 million $ 36,328
Oct 20, 2021 $ 0.178
+6.72%
$ 40.61 million $ 31,872
Oct 19, 2021 $ 0.163
+3.00%
$ 37.1 million $ 31,244
Oct 18, 2021 $ 0.16
-6.63%
$ 36.55 million $ 56,677
Oct 17, 2021 $ 0.178
+3.40%
$ 40.66 million $ 52,225
Oct 16, 2021 $ 0.173
-9.19%
$ 39.38 million $ 27,396