Sentinel Protocol Historical Data

UPP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $0.174
-17.26%
$39.69 million $38,574
Dec 3, 2021 $0.206
+22.14%
$46.93 million $45,314
Dec 2, 2021 $0.169
-2.58%
$38.42 million $32,947
Dec 1, 2021 $0.173
-4.30%
$39.45 million $34,752
Nov 30, 2021 $0.179
+4.53%
$40.81 million $36,149
Nov 29, 2021 $0.173
-8.53%
$39.37 million $42,779
Nov 28, 2021 $0.189
+17.79%
$43.15 million $96,504
Nov 27, 2021 $0.16
+0.15%
$36.56 million $9,873
Nov 26, 2021 $0.159
-9.88%
$36.18 million $35,011
Nov 25, 2021 $0.177
+8.15%
$40.31 million $43,733
Nov 24, 2021 $0.164
+0.96%
$37.44 million $30,317
Nov 23, 2021 $0.162
-1.82%
$36.96 million $35,039
Nov 22, 2021 $0.166
-6.89%
$37.74 million $28,663
Nov 21, 2021 $0.176
-8.88%
$40.01 million $28,259
Nov 20, 2021 $0.189
+9.54%
$43.16 million $27,746
Nov 19, 2021 $0.173
+7.53%
$39.35 million $37,738
Nov 18, 2021 $0.162
-12.25%
$36.92 million $35,675
Nov 17, 2021 $0.185
+4.82%
$42.13 million $33,399
Nov 16, 2021 $0.177
-7.04%
$40.3 million $39,194
Nov 15, 2021 $0.185
+7.34%
$42.2 million $42,634
Nov 14, 2021 $0.172
-1.48%
$39.13 million $31,209
Nov 13, 2021 $0.171
-3.69%
$38.92 million $25,481
Nov 12, 2021 $0.179
+0.83%
$40.88 million $32,915
Nov 11, 2021 $0.188
+26.37%
$42.81 million $36,668
Nov 10, 2021 $0.149
-2.66%
$34.05 million $37,337
Nov 9, 2021 $0.155
+3.00%
$35.34 million $36,689
Nov 8, 2021 $0.155
-5.22%
$35.24 million $44,049
Nov 7, 2021 $0.166
+31.68%
$37.84 million $45,837
Nov 6, 2021 $0.125
+1.78%
$28.54 million $30,041
Nov 5, 2021 $0.124
+2.43%
$28.18 million $32,427
Nov 4, 2021 $0.12
-17.20%
$27.28 million $4,465
Nov 3, 2021 $0.141
-2.19%
$32.13 million $35,038
Nov 2, 2021 $0.144
+8.85%
$32.85 million $36,729
Nov 1, 2021 $0.136
+0.05%
$31.01 million $35,514
Oct 31, 2021 $0.136
-8.68%
$31.09 million $37,814
Oct 30, 2021 $0.149
+3.25%
$33.88 million $30,538
Oct 29, 2021 $0.143
+2.15%
$32.68 million $31,963
Oct 28, 2021 $0.14
-5.82%
$31.93 million $31,966
Oct 27, 2021 $0.151
-8.66%
$34.38 million $36,898
Oct 26, 2021 $0.165
-10.34%
$37.65 million $25,771
Oct 25, 2021 $0.184
+3.05%
$41.96 million $44,955
Oct 24, 2021 $0.178
-2.38%
$40.67 million $11,712
Oct 23, 2021 $0.183
+4.87%
$41.58 million $14,009
Oct 22, 2021 $0.174
-0.25%
$39.65 million $28,344
Oct 21, 2021 $0.178
-2.17%
$40.47 million $36,328
Oct 20, 2021 $0.178
+6.72%
$40.61 million $31,872
Oct 19, 2021 $0.163
+3.00%
$37.1 million $31,244
Oct 18, 2021 $0.16
-6.63%
$36.55 million $56,677
Oct 17, 2021 $0.178
+3.40%
$40.66 million $52,225
Oct 16, 2021 $0.173
-9.19%
$39.38 million $27,396