Sentinel Protocol Historical Data

UPP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $0.19
+2.54%
$43.27 million $75,833
Oct 14, 2021 $0.186
+4.71%
$42.45 million $42,386
Oct 13, 2021 $0.178
+1.70%
$40.44 million $60,075
Oct 12, 2021 $0.174
-3.44%
$39.67 million $2,614
Oct 11, 2021 $0.18
+3.22%
$41.1 million $27,291
Oct 10, 2021 $0.175
-4.12%
$39.94 million $88,569
Oct 9, 2021 $0.184
+21.99%
$41.91 million $49,986
Oct 8, 2021 $0.151
-15.87%
$34.35 million $42,015
Oct 7, 2021 $0.18
+31.77%
$40.9 million $4,022
Oct 6, 2021 $0.137
+3.26%
$31.13 million $78,115
Oct 5, 2021 $0.132
+12.04%
$30.17 million $67,752
Oct 4, 2021 $0.119
-32.90%
$27 million $76,670
Oct 3, 2021 $0.18
-13.01%
$41.04 million $31,655
Oct 2, 2021 $0.204
+3.89%
$46.5 million $29,671
Oct 1, 2021 $0.2
+36.66%
$45.55 million $94,581
Sep 30, 2021 $0.144
+6.40%
$32.8 million $124,766
Sep 29, 2021 $0.138
+0.61%
$31.37 million $46,403
Sep 28, 2021 $0.131
-7.83%
$29.92 million $50,798
Sep 27, 2021 $0.14
-5.80%
$31.91 million $43,928
Sep 26, 2021 $0.143
+4.20%
$32.67 million $50,311
Sep 25, 2021 $0.14
-1.43%
$31.95 million $21,673
Sep 24, 2021 $0.143
-12.49%
$32.47 million $80,922
Sep 23, 2021 $0.163
-6.58%
$37.2 million $36,003
Sep 22, 2021 $0.175
+6.22%
$39.8 million $42,363
Sep 21, 2021 $0.164
-10.50%
$37.27 million $54,867
Sep 20, 2021 $0.178
-10.04%
$40.57 million $110,921
Sep 19, 2021 $0.201
+38.72%
$45.7 million $49,291
Sep 18, 2021 $0.142
-28.72%
$32.45 million $43,538
Sep 17, 2021 $0.2
+33.30%
$45.52 million $67,236
Sep 16, 2021 $0.149
-2.59%
$33.99 million $45,503
Sep 15, 2021 $0.154
+2.97%
$35.13 million $54,854
Sep 14, 2021 $0.148
-7.85%
$33.76 million $36,906
Sep 13, 2021 $0.159
-6.32%
$36.19 million $106,637
Sep 12, 2021 $0.17
-7.48%
$38.66 million $26,919
Sep 11, 2021 $0.186
+25.31%
$42.36 million $55,271
Sep 10, 2021 $0.147
-10.56%
$33.56 million $55,244
Sep 9, 2021 $0.165
-1.75%
$37.5 million $44,313
Sep 8, 2021 $0.167
-2.96%
$38.11 million $41,391
Sep 7, 2021 $0.175
-20.87%
$39.76 million $101,499
Sep 6, 2021 $0.217
-8.55%
$49.38 million $96,452
Sep 5, 2021 $0.237
+36.80%
$54.01 million $169,959
Sep 4, 2021 $0.17
-5.07%
$38.82 million $34,529
Sep 3, 2021 $0.178
+2.67%
$40.53 million $47,297
Sep 2, 2021 $0.174
-6.63%
$39.69 million $64,996
Sep 1, 2021 $0.189
+10.09%
$43.14 million $53,727
Aug 31, 2021 $0.177
+19.61%
$40.23 million $81,705
Aug 30, 2021 $0.148
+0.69%
$33.74 million $63,664
Aug 29, 2021 $0.147
-1.72%
$33.55 million $53,291
Aug 28, 2021 $0.149
-2.81%
$33.89 million $35,453
Aug 27, 2021 $0.154
+3.93%
$35 million $41,663