Sentinel Protocol Historical Data

UPP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.149
-12.22%
$33.93 million $53,305
Aug 25, 2021 $0.17
+14.81%
$38.63 million $75,641
Aug 24, 2021 $0.147
-1.93%
$33.59 million $52,672
Aug 23, 2021 $0.149
+4.00%
$34.01 million $65,806
Aug 22, 2021 $0.147
+2.21%
$33.59 million $40,324
Aug 21, 2021 $0.147
-2.58%
$33.58 million $42,922
Aug 20, 2021 $0.151
+5.44%
$34.45 million $58,273
Aug 19, 2021 $0.146
+4.99%
$33.22 million $48,781
Aug 18, 2021 $0.137
-1.16%
$31.16 million $51,835
Aug 17, 2021 $0.137
-5.54%
$31.23 million $51,933
Aug 16, 2021 $0.143
-5.93%
$32.48 million $63,783
Aug 15, 2021 $0.15
-2.88%
$34.24 million $32,574
Aug 14, 2021 $0.155
-2.67%
$35.25 million $211,105
Aug 13, 2021 $0.159
+19.13%
$36.22 million $106,239
Aug 12, 2021 $0.136
-16.62%
$30.92 million $55,150
Aug 11, 2021 $0.164
+3.22%
$37.42 million $50,463
Aug 10, 2021 $0.163
-9.77%
$37.07 million $39,837
Aug 8, 2021 $0.175
-4.39%
$39.85 million $44,964
Aug 7, 2021 $0.185
+19.81%
$42.11 million $56,954
Aug 6, 2021 $0.153
+30.60%
$34.83 million $77,986
Aug 5, 2021 $0.119
-33.29%
$27.01 million $53,068
Aug 4, 2021 $0.164
+0.44%
$37.41 million $36,940
Aug 3, 2021 $0.164
+1.73%
$37.26 million $46,507
Aug 2, 2021 $0.161
+4.26%
$36.63 million $42,248
Aug 1, 2021 $0.154
+4.30%
$35.13 million $30,193
Jul 30, 2021 $0.141
+5.55%
$32.16 million $22,811
Jul 29, 2021 $0.134
-21.91%
$30.47 million $22,280
Jul 28, 2021 $0.174
+5.00%
$39.56 million $30,957
Jul 27, 2021 $0.165
+30.97%
$37.67 million $43,033
Jul 26, 2021 $0.126
+3.28%
$28.75 million $91,923
Jul 25, 2021 $0.122
+0.36%
$27.84 million $46,309
Jul 24, 2021 $0.122
+1.59%
$27.74 million $60,597
Jul 23, 2021 $0.12
+6.53%
$27.29 million $46,107
Jul 22, 2021 $0.112
+3.52%
$25.61 million $41,159
Jul 21, 2021 $0.109
+10.53%
$24.74 million $74,835
Jul 20, 2021 $0.0982
-2.19%
$22.38 million $62,317
Jul 19, 2021 $0.1
-2.93%
$22.88 million $63,347
Jul 18, 2021 $0.103
-0.82%
$23.58 million $46,784
Jul 17, 2021 $0.104
+1.72%
$23.78 million $34,321
Jul 16, 2021 $0.103
-9.93%
$23.38 million $52,246
Jul 15, 2021 $0.112
-5.91%
$25.53 million $52,007
Jul 14, 2021 $0.119
-0.86%
$27.13 million $51,010
Jul 13, 2021 $0.119
-3.88%
$27.03 million $45,853
Jul 12, 2021 $0.123
-11.25%
$28.13 million $73,435
Jul 11, 2021 $0.139
-7.20%
$31.69 million $54,094
Jul 10, 2021 $0.15
+5.66%
$34.16 million $51,333
Jul 9, 2021 $0.142
+4.98%
$32.34 million $54,761
Jul 8, 2021 $0.134
-3.96%
$30.56 million $76,894
Jul 7, 2021 $0.14
-3.94%
$32.01 million $58,052
Jul 6, 2021 $0.146
+4.29%
$33.27 million $53,371