Sentinel Protocol Historical Data

UPP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $0.14
+55.19%
$31.95 million $123,418
Jul 4, 2021 $0.0904
+3.97%
$20.59 million $51,725
Jul 3, 2021 $0.0869
+3.96%
$19.8 million $39,253
Jul 2, 2021 $0.0836
+1.43%
$19.05 million $39,202
Jul 1, 2021 $0.0827
-0.81%
$18.84 million $46,130
Jun 30, 2021 $0.0834
-6.47%
$18.99 million $50,959
Jun 29, 2021 $0.0891
+47.01%
$20.3 million $91,245
Jun 28, 2021 $0.0606
+5.36%
$13.81 million $48,640
Jun 27, 2021 $0.0575
-4.27%
$13.11 million $43,380
Jun 26, 2021 $0.0601
-0.08%
$13.69 million $50,862
Jun 25, 2021 $0.0602
-5.55%
$13.71 million $52,426
Jun 24, 2021 $0.0637
+0.09%
$14.52 million $30,357
Jun 23, 2021 $0.0626
+2.36%
$14.25 million $9,510
Jun 22, 2021 $0.0611
+8.04%
$13.92 million $174,078
Jun 21, 2021 $0.0565
-16.02%
$12.87 million $132,004
Jun 20, 2021 $0.0673
+3.06%
$15.33 million $65,162
Jun 19, 2021 $0.0653
+5.56%
$14.87 million $50,681
Jun 18, 2021 $0.0618
-5.06%
$14.08 million $267
Jun 17, 2021 $0.0651
-31.84%
$14.83 million $7
Jun 16, 2021 $0.0955
+15.32%
$21.75 million $547
Jun 15, 2021 $0.0828
-3.18%
$18.86 million $26,838
Jun 14, 2021 $0.0855
+27.90%
$19.48 million $226,416
Jun 13, 2021 $0.0669
-9.92%
$15.23 million $79,640
Jun 12, 2021 $0.0742
-17.96%
$16.91 million $117,471
Jun 11, 2021 $0.0905
-5.93%
$20.62 million $76,826
Jun 10, 2021 $0.0962
-2.14%
$21.92 million $92,302
Jun 9, 2021 $0.0983
+1.92%
$22.4 million $120,599
Jun 8, 2021 $0.0965
-2.81%
$21.97 million $182,162
Jun 7, 2021 $0.0992
-3.45%
$22.61 million $127,317
Jun 6, 2021 $0.105
+1.95%
$24.02 million $77,843
Jun 5, 2021 $0.103
+1.18%
$23.56 million $69,256
Jun 4, 2021 $0.102
-28.22%
$23.29 million $107,836
Jun 3, 2021 $0.142
+30.87%
$32.44 million $146,493
Jun 2, 2021 $0.106
+1.17%
$24.19 million $46,279
Jun 1, 2021 $0.106
+7.81%
$24.17 million $98,576
May 30, 2021 $0.0844
-11.26%
$19.23 million $48,000
May 29, 2021 $0.095
-3.36%
$21.65 million $12,812
May 28, 2021 $0.0984
-14.42%
$22.41 million $1,423
May 27, 2021 $0.115
+7.59%
$26.16 million $1,354
May 26, 2021 $0.107
+2.08%
$24.32 million $11,836
May 25, 2021 $0.105
+4.32%
$23.83 million $1,998
May 24, 2021 $0.1
+11.56%
$22.84 million $12,709
May 23, 2021 $0.0899
-26.15%
$20.48 million $39,443
May 22, 2021 $0.122
-59.39%
$27.74 million $90,382
May 21, 2021 $0.3
+124.09%
$68.28 million $340,458
May 20, 2021 $0.134
+40.77%
$30.45 million $2,513
May 19, 2021 $0.095
-17.28%
$21.63 million $326
May 18, 2021 $0.114
+20.40%
$26.04 million $13,028
May 17, 2021 $0.0949
-21.38%
$21.63 million $1,353
May 16, 2021 $0.121
+3.76%
$27.5 million $428