Sentinel Protocol Historical Data

UPP Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.116
-11.40%
$26.51 million $381
May 14, 2021 $0.131
+18.96%
$29.92 million $262
May 13, 2021 $0.11
-20.66%
$25.15 million $313
May 12, 2021 $0.14
-9.54%
$31.82 million $1,072
May 11, 2021 $0.154
+4.59%
$35.18 million $10.9 million
May 10, 2021 $0.148
-9.23%
$33.63 million $6.09 million
May 9, 2021 $0.163
-1.82%
$37.05 million $16.45 million
May 8, 2021 $0.166
+0.02%
$37.73 million $11.3 million
May 7, 2021 $0.166
+10.33%
$37.72 million $15.77 million
May 6, 2021 $0.15
-5.14%
$34.19 million $6.89 million
May 5, 2021 $0.158
+0.34%
$36.04 million $8.11 million
May 4, 2021 $0.158
-11.92%
$35.93 million $11.05 million
May 3, 2021 $0.179
+2.39%
$40.8 million $12.18 million
May 2, 2021 $0.175
-3.34%
$39.84 million $12 million
May 1, 2021 $0.181
+6.68%
$41.22 million $64.88 million
Apr 30, 2021 $0.17
+6.35%
$38.64 million $22.11 million
Apr 29, 2021 $0.159
-0.96%
$36.33 million $10.29 million
Apr 28, 2021 $0.161
-6.59%
$36.67 million $19.74 million
Apr 27, 2021 $0.172
+5.37%
$39.25 million $28.84 million
Apr 26, 2021 $0.164
+26.65%
$37.25 million $162.55 million
Apr 25, 2021 $0.128
+3.52%
$29.18 million $33.53 million
Apr 24, 2021 $0.123
-5.81%
$27.99 million $11.41 million
Apr 23, 2021 $0.13
-9.43%
$29.58 million $23.78 million
Apr 22, 2021 $0.143
-21.82%
$32.65 million $20.64 million
Apr 21, 2021 $0.185
+4.68%
$42.12 million $19.67 million
Apr 20, 2021 $0.177
-2.31%
$40.23 million $16.56 million
Apr 19, 2021 $0.18
-5.77%
$40.99 million $15.28 million
Apr 18, 2021 $0.191
-10.78%
$43.49 million $30.64 million
Apr 17, 2021 $0.214
+0.80%
$48.86 million $14.09 million
Apr 16, 2021 $0.213
-8.49%
$48.48 million $14.95 million
Apr 15, 2021 $0.233
+11.42%
$53.13 million $29.65 million
Apr 14, 2021 $0.209
-9.39%
$47.65 million $14.15 million
Apr 13, 2021 $0.232
-3.44%
$52.78 million $22.26 million
Apr 12, 2021 $0.239
-4.85%
$54.49 million $8.99 million
Apr 11, 2021 $0.25
-3.91%
$56.99 million $18.12 million
Apr 10, 2021 $0.261
-5.39%
$59.46 million $19.82 million
Apr 9, 2021 $0.276
+14.91%
$62.85 million $80.92 million
Apr 8, 2021 $0.24
+20.94%
$54.68 million $27.87 million
Apr 7, 2021 $0.201
-26.45%
$45.84 million $45.56 million
Apr 6, 2021 $0.274
-7.71%
$62.32 million $44.47 million
Apr 5, 2021 $0.296
-12.78%
$67.44 million $61.74 million
Apr 4, 2021 $0.338
+6.99%
$77 million $29.03 million
Apr 3, 2021 $0.315
-16.82%
$71.81 million $63.82 million
Apr 2, 2021 $0.374
+10.65%
$85.11 million $107.8 million
Apr 1, 2021 $0.335
+9.89%
$76.41 million $93.72 million
Mar 30, 2021 $0.299
+9.75%
$68.14 million $59.64 million
Mar 29, 2021 $0.274
+3.92%
$62.47 million $27.07 million
Mar 28, 2021 $0.263
+3.97%
$59.95 million $48.7 million
Mar 27, 2021 $0.254
+5.55%
$57.84 million $21.34 million
Mar 26, 2021 $0.24
+5.25%
$54.66 million $32.77 million