Sentinel Protocol Historical Data

UPP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.228
-6.39%
$51.87 million $43.6 million
Mar 24, 2021 $0.243
-8.65%
$55.43 million $64.19 million
Mar 23, 2021 $0.269
-11.75%
$61.26 million $123.54 million
Mar 22, 2021 $0.305
-8.08%
$69.42 million $278.92 million
Mar 21, 2021 $0.332
+81.76%
$75.53 million $152 million
Mar 20, 2021 $0.186
-8.48%
$42.47 million $63.06 million
Mar 19, 2021 $0.204
+24.24%
$46.41 million $122.54 million
Mar 18, 2021 $0.163
+2.68%
$37.02 million $28.35 million
Mar 17, 2021 $0.159
+5.39%
$36.24 million $49.14 million
Mar 16, 2021 $0.146
+18.55%
$33.26 million $31.59 million
Mar 15, 2021 $0.122
+2.39%
$27.9 million $25.45 million
Mar 14, 2021 $0.12
+1.55%
$27.28 million $13.01 million
Mar 13, 2021 $0.118
+1.03%
$26.87 million $36.04 million
Mar 12, 2021 $0.117
+8.83%
$26.6 million $42.59 million
Mar 11, 2021 $0.108
+4.72%
$24.57 million $28.9 million
Mar 10, 2021 $0.103
+1.13%
$23.42 million $19.39 million
Mar 9, 2021 $0.102
+6.34%
$23.17 million $61.65 million
Mar 8, 2021 $0.0956
-0.90%
$21.79 million $10.43 million
Mar 7, 2021 $0.0966
+10.64%
$22 million $39.88 million
Mar 6, 2021 $0.087
-0.59%
$19.82 million $7.96 million
Mar 5, 2021 $0.0869
-1.76%
$19.8 million $8.97 million
Mar 4, 2021 $0.0885
-1.39%
$20.16 million $12.48 million
Mar 3, 2021 $0.0896
+11.23%
$20.4 million $26.55 million
Mar 2, 2021 $0.0805
+4.20%
$18.34 million $10.58 million
Mar 1, 2021 $0.0773
+8.39%
$17.61 million $16.07 million
Feb 28, 2021 $0.0713
-10.02%
$16.24 million $6.67 million
Feb 27, 2021 $0.0793
+6.47%
$18.06 million $40 million
Feb 26, 2021 $0.0741
-0.85%
$16.88 million $8.4 million
Feb 25, 2021 $0.0709
+1.21%
$16.16 million $19.56 million
Feb 24, 2021 $0.07
+8.54%
$15.96 million $13.62 million
Feb 23, 2021 $0.0642
-26.31%
$14.62 million $26.42 million
Feb 22, 2021 $0.087
-10.09%
$19.83 million $25.85 million
Feb 21, 2021 $0.0969
+0.13%
$22.07 million $42.76 million
Feb 20, 2021 $0.0974
+39.27%
$22.2 million $352.82 million
Feb 19, 2021 $0.0699
-7.78%
$15.93 million $12.98 million
Feb 18, 2021 $0.0758
+63.13%
$17.28 million $130.33 million
Feb 17, 2021 $0.0464
+13.13%
$10.57 million $52.2 million
Feb 16, 2021 $0.041
+11.85%
$9.34 million $11.09 million
Feb 15, 2021 $0.0367
-4.41%
$8.35 million $2.85 million
Feb 14, 2021 $0.0384
-7.31%
$8.74 million $7.15 million
Feb 13, 2021 $0.0414
+8.53%
$9.43 million $17.84 million
Feb 12, 2021 $0.0381
+15.97%
$8.68 million $12.45 million
Feb 11, 2021 $0.0329
+6.99%
$7.49 million $4.67 million
Feb 10, 2021 $0.0307
+3.92%
$6.99 million $3.85 million
Feb 9, 2021 $0.0296
+3.09%
$6.74 million $2.76 million
Feb 8, 2021 $0.0287
+2.37%
$6.53 million $7.09 million
Feb 7, 2021 $0.028
-2.64%
$6.38 million $1.81 million
Feb 6, 2021 $0.0287
-4.89%
$6.55 million $2.25 million
Feb 5, 2021 $0.0302
+8.46%
$6.88 million $9.93 million
Feb 4, 2021 $0.0278
+2.19%
$6.34 million $10.84 million