Sentinel Protocol Historical Data

UPP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $0.0272
+6.31%
$6.21 million $7.83 million
Feb 2, 2021 $0.0256
+5.68%
$5.84 million $650,268
Feb 1, 2021 $0.0243
-0.54%
$5.53 million $889,307
Jan 30, 2021 $0.0253
+3.25%
$5.76 million $6.32 million
Jan 29, 2021 $0.0245
-2.06%
$5.58 million $1.4 million
Jan 28, 2021 $0.0249
+7.35%
$5.68 million $4.3 million
Jan 27, 2021 $0.0233
-6.00%
$5.31 million $1.11 million
Jan 26, 2021 $0.0248
+0.16%
$5.65 million $1.17 million
Jan 24, 2021 $0.0239
+0.53%
$5.44 million $855,032
Jan 23, 2021 $0.0237
-2.94%
$5.4 million $2.03 million
Jan 22, 2021 $0.0242
+9.71%
$5.52 million $8.17 million
Jan 21, 2021 $0.0222
-8.67%
$5.05 million $3.15 million
Jan 20, 2021 $0.0243
+5.87%
$5.53 million $3.84 million
Jan 19, 2021 $0.023
-1.44%
$5.24 million $1.28 million
Jan 18, 2021 $0.0233
+3.22%
$5.31 million $1.27 million
Jan 17, 2021 $0.0226
-3.03%
$5.14 million $2.22 million
Jan 16, 2021 $0.0233
+8.57%
$5.31 million $5.87 million
Jan 15, 2021 $0.0214
-7.36%
$4.88 million $2.43 million
Jan 14, 2021 $0.0231
+9.66%
$5.27 million $34.98 million
Jan 13, 2021 $0.0211
+3.43%
$4.8 million $632,855
Jan 12, 2021 $0.0204
+0.52%
$4.64 million $777,765
Jan 11, 2021 $0.0203
-6.71%
$4.62 million $1.86 million
Jan 10, 2021 $0.0218
-7.32%
$4.96 million $2.96 million
Jan 9, 2021 $0.0235
+4.53%
$5.35 million $2.42 million
Jan 8, 2021 $0.0225
+3.13%
$5.12 million $1.98 million
Jan 7, 2021 $0.0218
-2.02%
$4.97 million $2.08 million
Jan 6, 2021 $0.0223
+2.63%
$5.07 million $1.6 million
Jan 5, 2021 $0.0217
+6.71%
$4.94 million $1.21 million
Jan 4, 2021 $0.0216
+0.46%
$4.92 million $2.57 million
Jan 3, 2021 $0.0215
-9.44%
$4.89 million $2.72 million
Jan 2, 2021 $0.0237
+7.32%
$5.4 million $7.18 million
Jan 1, 2021 $0.0219
+3.57%
$4.99 million $1.76 million
Dec 31, 2020 $0.0211
+2.02%
$4.82 million $1.17 million
Dec 30, 2020 $0.0207
+0.33%
$4.72 million $791,203
Dec 29, 2020 $0.0207
+2.13%
$4.72 million $3.51 million
Dec 28, 2020 $0.0219
-1.87%
$4.98 million $25.45 million
Dec 27, 2020 $0.0225
+2.19%
$5.13 million $2.34 million
Dec 26, 2020 $0.0222
+4.52%
$5.07 million $2.68 million
Dec 25, 2020 $0.0204
-1.11%
$4.65 million $246,774
Dec 24, 2020 $0.021
+10.95%
$4.78 million $374,904
Dec 23, 2020 $0.0188
-14.76%
$4.29 million $1.28 million
Dec 22, 2020 $0.0225
-6.85%
$5.12 million $5.74 million
Dec 21, 2020 $0.0215
-7.10%
$4.9 million $5.91 million
Dec 20, 2020 $0.0214
-1.16%
$4.87 million $1.19 million
Dec 19, 2020 $0.0223
+5.81%
$5.08 million $3.47 million
Dec 18, 2020 $0.0205
+0.33%
$4.67 million $1.05 million
Dec 17, 2020 $0.02
-2.02%
$4.56 million $441,080
Dec 16, 2020 $0.0204
+3.73%
$4.64 million $323,588
Dec 15, 2020 $0.0198
+0.21%
$4.5 million $241,030
Dec 14, 2020 $0.0199
+1.84%
$4.53 million $208,466