Sentinel Protocol Historical Data

UPP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $0.0199
-0.50%
$4.52 million $1.46 million
Dec 12, 2020 $0.0193
+3.77%
$4.4 million $155,064
Dec 11, 2020 $0.0186
-0.51%
$4.23 million $210,250
Dec 10, 2020 $0.0189
-2.94%
$4.31 million $301,690
Dec 9, 2020 $0.0198
+1.02%
$4.52 million $740,918
Dec 8, 2020 $0.02
-7.31%
$4.56 million $1.36 million
Dec 7, 2020 $0.0222
-2.22%
$5.06 million $6.89 million
Dec 6, 2020 $0.0207
-1.20%
$4.72 million $502,435
Dec 5, 2020 $0.0207
+5.16%
$4.72 million $960,362
Dec 4, 2020 $0.0199
-10.03%
$4.53 million $1.64 million
Dec 3, 2020 $0.0227
+0.92%
$5.18 million $11.38 million
Dec 2, 2020 $0.0214
-0.34%
$4.87 million $3.67 million
Dec 1, 2020 $0.0202
+4.09%
$4.6 million $1.19 million
Nov 30, 2020 $0.0192
-1.32%
$4.38 million $306,752
Nov 29, 2020 $0.0195
+2.88%
$4.44 million $517,362
Nov 28, 2020 $0.0189
+2.99%
$4.31 million $224,967
Nov 27, 2020 $0.0184
+0.42%
$4.18 million $225,369
Nov 26, 2020 $0.0183
-12.73%
$4.16 million $837,239
Nov 25, 2020 $0.021
+1.34%
$4.77 million $1.02 million
Nov 24, 2020 $0.0207
+4.51%
$4.71 million $2.09 million
Nov 23, 2020 $0.0198
+1.61%
$4.5 million $1.73 million
Nov 22, 2020 $0.0195
+1.17%
$4.43 million $864,078
Nov 21, 2020 $0.0192
+5.75%
$4.38 million $483,153
Nov 20, 2020 $0.0182
+3.13%
$4.14 million $106,273
Nov 19, 2020 $0.0176
+3.42%
$4.02 million $175,572
Nov 18, 2020 $0.0171
-6.22%
$3.89 million $310,001
Nov 17, 2020 $0.0182
-5.08%
$4.14 million $295,290
Nov 16, 2020 $0.0192
-0.60%
$4.37 million $571,397
Nov 15, 2020 $0.0193
-0.17%
$4.39 million $243,965
Nov 14, 2020 $0.0193
-2.29%
$4.4 million $274,698
Nov 13, 2020 $0.0198
+2.72%
$4.5 million $701,831
Nov 12, 2020 $0.0192
+3.82%
$4.38 million $912,471
Nov 11, 2020 $0.0185
-0.36%
$4.22 million $730,099
Nov 10, 2020 $0.0186
+4.04%
$4.24 million $291,712
Nov 9, 2020 $0.0179
+1.15%
$4.08 million $176,543
Nov 8, 2020 $0.0176
+1.59%
$4.02 million $407,678
Nov 7, 2020 $0.0174
-4.16%
$3.96 million $153,863
Nov 6, 2020 $0.0181
+2.12%
$4.13 million $332,737
Nov 5, 2020 $0.0178
+8.20%
$4.04 million $325,535
Nov 4, 2020 $0.0164
+0.76%
$3.74 million $270,967
Nov 3, 2020 $0.0163
-2.49%
$3.71 million $269,992
Nov 2, 2020 $0.0165
-5.83%
$3.76 million $145,110
Nov 1, 2020 $0.0175
+2.95%
$3.99 million $57,495
Oct 31, 2020 $0.017
-1.87%
$3.86 million $43,630
Oct 30, 2020 $0.0173
-3.71%
$3.94 million $207,780
Oct 29, 2020 $0.018
-1.55%
$4.09 million $143,769
Oct 28, 2020 $0.0182
+0.16%
$4.15 million $699,425
Oct 27, 2020 $0.0182
-2.70%
$4.14 million $167,426
Oct 26, 2020 $0.0187
+0.16%
$4.25 million $279,855
Oct 25, 2020 $0.0186
-2.25%
$4.25 million $142,763