Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Protocol Historical Data

UPP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $0.0199
-0.50%
$4.52 million $1.46 million
Dec 12, 2020 $0.0193
+3.77%
$4.4 million $155,064
Dec 11, 2020 $0.0186
-0.51%
$4.23 million $210,250
Dec 10, 2020 $0.0189
-2.94%
$4.31 million $301,690
Dec 9, 2020 $0.0198
+1.02%
$4.52 million $740,918
Dec 8, 2020 $0.02
-7.31%
$4.56 million $1.36 million
Dec 7, 2020 $0.0222
-2.22%
$5.06 million $6.89 million
Dec 6, 2020 $0.0207
-1.20%
$4.72 million $502,435
Dec 5, 2020 $0.0207
+5.16%
$4.72 million $960,362
Dec 4, 2020 $0.0199
-10.03%
$4.53 million $1.64 million
Dec 3, 2020 $0.0227
+0.92%
$5.18 million $11.38 million
Dec 2, 2020 $0.0214
-0.34%
$4.87 million $3.67 million
Dec 1, 2020 $0.0202
+4.09%
$4.6 million $1.19 million
Nov 30, 2020 $0.0192
-1.32%
$4.38 million $306,752
Nov 29, 2020 $0.0195
+2.88%
$4.44 million $517,362
Nov 28, 2020 $0.0189
+2.99%
$4.31 million $224,967
Nov 27, 2020 $0.0184
+0.42%
$4.18 million $225,369
Nov 26, 2020 $0.0183
-12.73%
$4.16 million $837,239
Nov 25, 2020 $0.021
+1.34%
$4.77 million $1.02 million
Nov 24, 2020 $0.0207
+4.51%
$4.71 million $2.09 million
Nov 23, 2020 $0.0198
+1.61%
$4.5 million $1.73 million
Nov 22, 2020 $0.0195
+1.17%
$4.43 million $864,078
Nov 21, 2020 $0.0192
+5.75%
$4.38 million $483,153
Nov 20, 2020 $0.0182
+3.13%
$4.14 million $106,273
Nov 19, 2020 $0.0176
+3.42%
$4.02 million $175,572
Nov 18, 2020 $0.0171
-6.22%
$3.89 million $310,001
Nov 17, 2020 $0.0182
-5.08%
$4.14 million $295,290
Nov 16, 2020 $0.0192
-0.60%
$4.37 million $571,397
Nov 15, 2020 $0.0193
-0.17%
$4.39 million $243,965
Nov 14, 2020 $0.0193
-2.29%
$4.4 million $274,698
Nov 13, 2020 $0.0198
+2.72%
$4.5 million $701,831
Nov 12, 2020 $0.0192
+3.82%
$4.38 million $912,471
Nov 11, 2020 $0.0185
-0.36%
$4.22 million $730,099
Nov 10, 2020 $0.0186
+4.04%
$4.24 million $291,712
Nov 9, 2020 $0.0179
+1.15%
$4.08 million $176,543
Nov 8, 2020 $0.0176
+1.59%
$4.02 million $407,678
Nov 7, 2020 $0.0174
-4.16%
$3.96 million $153,863
Nov 6, 2020 $0.0181
+2.12%
$4.13 million $332,737
Nov 5, 2020 $0.0178
+8.20%
$4.04 million $325,535
Nov 4, 2020 $0.0164
+0.76%
$3.74 million $270,967
Nov 3, 2020 $0.0163
-2.49%
$3.71 million $269,992
Nov 2, 2020 $0.0165
-5.83%
$3.76 million $145,110
Nov 1, 2020 $0.0175
+2.95%
$3.99 million $57,495
Oct 31, 2020 $0.017
-1.87%
$3.86 million $43,630
Oct 30, 2020 $0.0173
-3.71%
$3.94 million $207,780
Oct 29, 2020 $0.018
-1.55%
$4.09 million $143,769
Oct 28, 2020 $0.0182
+0.16%
$4.15 million $699,425
Oct 27, 2020 $0.0182
-2.70%
$4.14 million $167,426
Oct 26, 2020 $0.0187
+0.16%
$4.25 million $279,855
Oct 25, 2020 $0.0186
-2.25%
$4.25 million $142,763