Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Protocol Historical Data

UPP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2020 $0.0191
+0.12%
$4.34 million $201,677
Oct 23, 2020 $0.019
-2.29%
$4.34 million $292,003
Oct 22, 2020 $0.0195
-0.17%
$4.44 million $168,326
Oct 21, 2020 $0.0195
+1.83%
$4.44 million $238,254
Oct 20, 2020 $0.0191
-2.51%
$4.36 million $162,659
Oct 19, 2020 $0.0196
+2.27%
$4.47 million $178,963
Oct 18, 2020 $0.0192
-0.25%
$4.37 million $94,797
Oct 17, 2020 $0.0192
+2.34%
$4.38 million $473,391
Oct 16, 2020 $0.0188
-1.78%
$4.28 million $597,285
Oct 15, 2020 $0.0191
+0.22%
$4.36 million $740,527
Oct 14, 2020 $0.0191
-3.24%
$4.35 million $919,011
Oct 13, 2020 $0.0197
-1.39%
$4.5 million $834,285
Oct 12, 2020 $0.02
-1.12%
$4.56 million $1.73 million
Oct 11, 2020 $0.0203
+0.06%
$4.62 million $1.74 million
Oct 10, 2020 $0.0202
-1.71%
$4.61 million $1.77 million
Oct 9, 2020 $0.0206
+2.43%
$4.69 million $4.4 million
Oct 8, 2020 $0.0201
+0.71%
$4.58 million $6.98 million
Oct 7, 2020 $0.02
-4.62%
$4.55 million $4.18 million
Oct 6, 2020 $0.0209
-27.85%
$4.77 million $13.3 million
Oct 5, 2020 $0.029
+16.86%
$6.61 million $6.84 million
Oct 4, 2020 $0.0248
+12.38%
$5.66 million $688,004
Oct 3, 2020 $0.0221
+0.72%
$5.03 million $356,533
Oct 2, 2020 $0.0219
+5.08%
$5 million $678,552
Oct 1, 2020 $0.0209
-2.76%
$4.75 million $149,058
Sep 30, 2020 $0.0215
-0.24%
$4.89 million $116,786
Sep 29, 2020 $0.0215
+2.85%
$4.9 million $308,891
Sep 28, 2020 $0.0209
-1.64%
$4.77 million $191,037
Sep 27, 2020 $0.0213
-3.89%
$4.84 million $274,784
Sep 26, 2020 $0.0221
+2.36%
$5.04 million $153,063
Sep 25, 2020 $0.0216
+11.48%
$4.93 million $603,918
Sep 24, 2020 $0.0194
-0.89%
$4.42 million $99,698
Sep 23, 2020 $0.0196
-2.31%
$4.46 million $168,814
Sep 22, 2020 $0.02
-0.78%
$4.56 million $101,509
Sep 21, 2020 $0.0202
+1.00%
$4.6 million $312,218
Sep 20, 2020 $0.02
-5.08%
$4.56 million $80,204
Sep 19, 2020 $0.0211
+0.53%
$4.8 million $167,528
Sep 18, 2020 $0.0209
+1.52%
$4.77 million $160,190
Sep 17, 2020 $0.0206
-0.37%
$4.7 million $136,053
Sep 16, 2020 $0.0207
-1.70%
$4.72 million $161,222
Sep 15, 2020 $0.0211
+1.41%
$4.8 million $302,714
Sep 14, 2020 $0.0208
+3.20%
$4.73 million $196,957
Sep 13, 2020 $0.0201
-1.96%
$4.58 million $133,419
Sep 12, 2020 $0.0205
+2.21%
$4.67 million $211,258
Sep 11, 2020 $0.0201
-0.18%
$4.57 million $229,099
Sep 10, 2020 $0.0201
+1.90%
$4.58 million $279,204
Sep 9, 2020 $0.0197
+11.09%
$4.49 million $240,206
Sep 8, 2020 $0.0177
+1.56%
$4.04 million $171,212
Sep 7, 2020 $0.0175
-0.62%
$3.98 million $210,534
Sep 6, 2020 $0.0176
-0.49%
$4 million $225,571
Sep 5, 2020 $0.0176
-7.37%
$4.02 million $353,679