Sentinel Protocol Historical Data

UPP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $0.0191
+0.12%
$4.34 million $201,677
Oct 23, 2020 $0.019
-2.29%
$4.34 million $292,003
Oct 22, 2020 $0.0195
-0.17%
$4.44 million $168,326
Oct 21, 2020 $0.0195
+1.83%
$4.44 million $238,254
Oct 20, 2020 $0.0191
-2.51%
$4.36 million $162,659
Oct 19, 2020 $0.0196
+2.27%
$4.47 million $178,963
Oct 18, 2020 $0.0192
-0.25%
$4.37 million $94,797
Oct 17, 2020 $0.0192
+2.34%
$4.38 million $473,391
Oct 16, 2020 $0.0188
-1.78%
$4.28 million $597,285
Oct 15, 2020 $0.0191
+0.22%
$4.36 million $740,527
Oct 14, 2020 $0.0191
-3.24%
$4.35 million $919,011
Oct 13, 2020 $0.0197
-1.39%
$4.5 million $834,285
Oct 12, 2020 $0.02
-1.12%
$4.56 million $1.73 million
Oct 11, 2020 $0.0203
+0.06%
$4.62 million $1.74 million
Oct 10, 2020 $0.0202
-1.71%
$4.61 million $1.77 million
Oct 9, 2020 $0.0206
+2.43%
$4.69 million $4.4 million
Oct 8, 2020 $0.0201
+0.71%
$4.58 million $6.98 million
Oct 7, 2020 $0.02
-4.62%
$4.55 million $4.18 million
Oct 6, 2020 $0.0209
-27.85%
$4.77 million $13.3 million
Oct 5, 2020 $0.029
+16.86%
$6.61 million $6.84 million
Oct 4, 2020 $0.0248
+12.38%
$5.66 million $688,004
Oct 3, 2020 $0.0221
+0.72%
$5.03 million $356,533
Oct 2, 2020 $0.0219
+5.08%
$5 million $678,552
Oct 1, 2020 $0.0209
-2.76%
$4.75 million $149,058
Sep 30, 2020 $0.0215
-0.24%
$4.89 million $116,786
Sep 29, 2020 $0.0215
+2.85%
$4.9 million $308,891
Sep 28, 2020 $0.0209
-1.64%
$4.77 million $191,037
Sep 27, 2020 $0.0213
-3.89%
$4.84 million $274,784
Sep 26, 2020 $0.0221
+2.36%
$5.04 million $153,063
Sep 25, 2020 $0.0216
+11.48%
$4.93 million $603,918
Sep 24, 2020 $0.0194
-0.89%
$4.42 million $99,698
Sep 23, 2020 $0.0196
-2.31%
$4.46 million $168,814
Sep 22, 2020 $0.02
-0.78%
$4.56 million $101,509
Sep 21, 2020 $0.0202
+1.00%
$4.6 million $312,218
Sep 20, 2020 $0.02
-5.08%
$4.56 million $80,204
Sep 19, 2020 $0.0211
+0.53%
$4.8 million $167,528
Sep 18, 2020 $0.0209
+1.52%
$4.77 million $160,190
Sep 17, 2020 $0.0206
-0.37%
$4.7 million $136,053
Sep 16, 2020 $0.0207
-1.70%
$4.72 million $161,222
Sep 15, 2020 $0.0211
+1.41%
$4.8 million $302,714
Sep 14, 2020 $0.0208
+3.20%
$4.73 million $196,957
Sep 13, 2020 $0.0201
-1.96%
$4.58 million $133,419
Sep 12, 2020 $0.0205
+2.21%
$4.67 million $211,258
Sep 11, 2020 $0.0201
-0.18%
$4.57 million $229,099
Sep 10, 2020 $0.0201
+1.90%
$4.58 million $279,204
Sep 9, 2020 $0.0197
+11.09%
$4.49 million $240,206
Sep 8, 2020 $0.0177
+1.56%
$4.04 million $171,212
Sep 7, 2020 $0.0175
-0.62%
$3.98 million $210,534
Sep 6, 2020 $0.0176
-0.49%
$4 million $225,571
Sep 5, 2020 $0.0176
-7.37%
$4.02 million $353,679