Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Protocol Historical Data

UPP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2020 $0.019
+1.21%
$4.34 million $330,440
Sep 3, 2020 $0.0188
-9.16%
$4.29 million $768,209
Sep 2, 2020 $0.0208
-5.16%
$4.73 million $859,971
Sep 1, 2020 $0.0219
+5.62%
$4.99 million $822,821
Aug 31, 2020 $0.0207
-1.58%
$4.72 million $441,132
Aug 30, 2020 $0.021
+0.16%
$4.79 million $279,718
Aug 29, 2020 $0.021
+0.57%
$4.79 million $1.26 million
Aug 28, 2020 $0.0209
+2.83%
$4.76 million $303,371
Aug 27, 2020 $0.0203
-3.75%
$4.63 million $702,979
Aug 26, 2020 $0.0211
+2.82%
$4.81 million $947,780
Aug 25, 2020 $0.0206
-2.82%
$4.68 million $908,929
Aug 24, 2020 $0.0212
+0.13%
$4.82 million $484,969
Aug 23, 2020 $0.0211
+0.75%
$4.81 million $905,507
Aug 22, 2020 $0.021
+1.28%
$4.78 million $615,222
Aug 21, 2020 $0.0207
-6.75%
$4.72 million $1.1 million
Aug 20, 2020 $0.0222
+6.95%
$5.06 million $1.92 million
Aug 19, 2020 $0.0208
-2.84%
$4.73 million $651,737
Aug 18, 2020 $0.0214
-0.29%
$4.87 million $1.28 million
Aug 17, 2020 $0.0214
+1.15%
$4.88 million $658,582
Aug 16, 2020 $0.0212
+1.10%
$4.83 million $478,255
Aug 15, 2020 $0.021
-0.45%
$4.78 million $610,794
Aug 14, 2020 $0.0211
-1.61%
$4.8 million $541,078
Aug 13, 2020 $0.0214
+3.74%
$4.88 million $993,013
Aug 12, 2020 $0.0206
+4.09%
$4.7 million $927,027
Aug 11, 2020 $0.0198
-5.99%
$4.52 million $1.23 million
Aug 10, 2020 $0.0211
+4.63%
$4.8 million $1.01 million
Aug 9, 2020 $0.0201
+0.93%
$4.59 million $1.04 million
Aug 8, 2020 $0.0199
+4.81%
$4.54 million $519,442
Aug 7, 2020 $0.019
-1.77%
$4.33 million $899,586
Aug 6, 2020 $0.0193
+0.75%
$4.41 million $389,411
Aug 5, 2020 $0.0192
+0.78%
$4.37 million $499,986
Aug 4, 2020 $0.019
-0.08%
$4.34 million $486,273
Aug 3, 2020 $0.0191
+0.72%
$4.35 million $615,215
Aug 2, 2020 $0.0189
-5.14%
$4.31 million $1.09 million
Aug 1, 2020 $0.02
+1.17%
$4.55 million $608,600
Jul 31, 2020 $0.0197
-1.10%
$4.49 million $911,206
Jul 30, 2020 $0.02
-1.01%
$4.55 million $825,816
Jul 29, 2020 $0.0202
+2.41%
$4.59 million $1.16 million
Jul 28, 2020 $0.0197
+1.56%
$4.48 million $1.62 million
Jul 27, 2020 $0.0194
-6.38%
$4.41 million $858,579
Jul 26, 2020 $0.0207
+1.05%
$4.71 million $1.18 million
Jul 25, 2020 $0.0204
+0.99%
$4.66 million $273,841
Jul 24, 2020 $0.0202
-3.12%
$4.61 million $733,350
Jul 23, 2020 $0.0209
-4.60%
$4.76 million $1.52 million
Jul 22, 2020 $0.0219
+6.32%
$4.99 million $4.82 million
Jul 21, 2020 $0.0206
+3.84%
$4.69 million $2.37 million
Jul 20, 2020 $0.0198
+2.46%
$4.52 million $716,854
Jul 19, 2020 $0.0193
+1.24%
$4.41 million $568,196
Jul 18, 2020 $0.0191
+0.14%
$4.35 million $243,052
Jul 17, 2020 $0.0191
+0.38%
$4.35 million $353,134