Sentinel Protocol Historical Data

UPP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $0.019
+1.21%
$4.34 million $330,440
Sep 3, 2020 $0.0188
-9.16%
$4.29 million $768,209
Sep 2, 2020 $0.0208
-5.16%
$4.73 million $859,971
Sep 1, 2020 $0.0219
+5.62%
$4.99 million $822,821
Aug 31, 2020 $0.0207
-1.58%
$4.72 million $441,132
Aug 30, 2020 $0.021
+0.16%
$4.79 million $279,718
Aug 29, 2020 $0.021
+0.57%
$4.79 million $1.26 million
Aug 28, 2020 $0.0209
+2.83%
$4.76 million $303,371
Aug 27, 2020 $0.0203
-3.75%
$4.63 million $702,979
Aug 26, 2020 $0.0211
+2.82%
$4.81 million $947,780
Aug 25, 2020 $0.0206
-2.82%
$4.68 million $908,929
Aug 24, 2020 $0.0212
+0.13%
$4.82 million $484,969
Aug 23, 2020 $0.0211
+0.75%
$4.81 million $905,507
Aug 22, 2020 $0.021
+1.28%
$4.78 million $615,222
Aug 21, 2020 $0.0207
-6.75%
$4.72 million $1.1 million
Aug 20, 2020 $0.0222
+6.95%
$5.06 million $1.92 million
Aug 19, 2020 $0.0208
-2.84%
$4.73 million $651,737
Aug 18, 2020 $0.0214
-0.29%
$4.87 million $1.28 million
Aug 17, 2020 $0.0214
+1.15%
$4.88 million $658,582
Aug 16, 2020 $0.0212
+1.10%
$4.83 million $478,255
Aug 15, 2020 $0.021
-0.45%
$4.78 million $610,794
Aug 14, 2020 $0.0211
-1.61%
$4.8 million $541,078
Aug 13, 2020 $0.0214
+3.74%
$4.88 million $993,013
Aug 12, 2020 $0.0206
+4.09%
$4.7 million $927,027
Aug 11, 2020 $0.0198
-5.99%
$4.52 million $1.23 million
Aug 10, 2020 $0.0211
+4.63%
$4.8 million $1.01 million
Aug 9, 2020 $0.0201
+0.93%
$4.59 million $1.04 million
Aug 8, 2020 $0.0199
+4.81%
$4.54 million $519,442
Aug 7, 2020 $0.019
-1.77%
$4.33 million $899,586
Aug 6, 2020 $0.0193
+0.75%
$4.41 million $389,411
Aug 5, 2020 $0.0192
+0.78%
$4.37 million $499,986
Aug 4, 2020 $0.019
-0.08%
$4.34 million $486,273
Aug 3, 2020 $0.0191
+0.72%
$4.35 million $615,215
Aug 2, 2020 $0.0189
-5.14%
$4.31 million $1.09 million
Aug 1, 2020 $0.02
+1.17%
$4.55 million $608,600
Jul 31, 2020 $0.0197
-1.10%
$4.49 million $911,206
Jul 30, 2020 $0.02
-1.01%
$4.55 million $825,816
Jul 29, 2020 $0.0202
+2.41%
$4.59 million $1.16 million
Jul 28, 2020 $0.0197
+1.56%
$4.48 million $1.62 million
Jul 27, 2020 $0.0194
-6.38%
$4.41 million $858,579
Jul 26, 2020 $0.0207
+1.05%
$4.71 million $1.18 million
Jul 25, 2020 $0.0204
+0.99%
$4.66 million $273,841
Jul 24, 2020 $0.0202
-3.12%
$4.61 million $733,350
Jul 23, 2020 $0.0209
-4.60%
$4.76 million $1.52 million
Jul 22, 2020 $0.0219
+6.32%
$4.99 million $4.82 million
Jul 21, 2020 $0.0206
+3.84%
$4.69 million $2.37 million
Jul 20, 2020 $0.0198
+2.46%
$4.52 million $716,854
Jul 19, 2020 $0.0193
+1.24%
$4.41 million $568,196
Jul 18, 2020 $0.0191
+0.14%
$4.35 million $243,052
Jul 17, 2020 $0.0191
+0.38%
$4.35 million $353,134