Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Protocol Historical Data

UPP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2020 $0.019
-2.55%
$4.33 million $741,578
Jul 15, 2020 $0.0195
+1.09%
$4.45 million $350,782
Jul 14, 2020 $0.0193
-2.05%
$4.4 million $587,239
Jul 13, 2020 $0.0197
-0.94%
$4.49 million $475,231
Jul 12, 2020 $0.0199
-1.01%
$4.53 million $489,057
Jul 11, 2020 $0.0201
+0.11%
$4.58 million $373,693
Jul 10, 2020 $0.0201
-1.45%
$4.57 million $670,966
Jul 9, 2020 $0.0204
+1.94%
$4.64 million $2.26 million
Jul 8, 2020 $0.02
+0.91%
$4.55 million $1.27 million
Jul 7, 2020 $0.0198
-3.21%
$4.51 million $1.59 million
Jul 6, 2020 $0.0205
-0.50%
$4.66 million $998,075
Jul 5, 2020 $0.0206
-2.78%
$4.68 million $742,724
Jul 4, 2020 $0.0211
+1.95%
$4.82 million $1.67 million
Jul 3, 2020 $0.0207
-6.21%
$4.72 million $3.22 million
Jul 2, 2020 $0.0221
-10.96%
$5.04 million $6.11 million
Jul 1, 2020 $0.0248
-16.27%
$5.65 million $21.45 million
Jun 30, 2020 $0.0297
+90.04%
$6.76 million $6.75 million
Jun 29, 2020 $0.0156
+1.01%
$3.56 million $151,612
Jun 28, 2020 $0.0154
+0.64%
$3.52 million $208,490
Jun 27, 2020 $0.0153
-2.19%
$3.5 million $247,205
Jun 26, 2020 $0.0157
-0.81%
$3.57 million $482,697
Jun 25, 2020 $0.0158
-2.69%
$3.6 million $537,062
Jun 24, 2020 $0.0163
-6.52%
$3.7 million $493,976
Jun 23, 2020 $0.0174
-1.78%
$3.96 million $291,259
Jun 22, 2020 $0.0177
+5.75%
$4.03 million $431,419
Jun 21, 2020 $0.0167
-3.70%
$3.81 million $366,786
Jun 20, 2020 $0.0174
-3.98%
$3.96 million $1.05 million
Jun 19, 2020 $0.0181
+13.19%
$4.12 million $3.87 million
Jun 18, 2020 $0.016
+0.46%
$3.64 million $334,807
Jun 17, 2020 $0.0159
+2.46%
$3.63 million $304,888
Jun 16, 2020 $0.0155
+3.68%
$3.54 million $488,390
Jun 15, 2020 $0.015
-3.28%
$3.41 million $449,067
Jun 14, 2020 $0.0155
-5.22%
$3.53 million $242,156
Jun 13, 2020 $0.0164
+0.06%
$3.73 million $195,718
Jun 12, 2020 $0.0163
+5.10%
$3.72 million $176,096
Jun 11, 2020 $0.0156
-9.72%
$3.54 million $468,181
Jun 10, 2020 $0.0172
+1.95%
$3.92 million $234,045
Jun 9, 2020 $0.0169
+0.58%
$3.85 million $158,646
Jun 8, 2020 $0.0168
-1.16%
$3.83 million $267,334
Jun 7, 2020 $0.017
-1.26%
$3.87 million $274,269
Jun 6, 2020 $0.0172
+1.36%
$3.92 million $198,775
Jun 5, 2020 $0.017
-0.80%
$3.87 million $406,193
Jun 4, 2020 $0.0171
+5.16%
$3.9 million $808,055
Jun 3, 2020 $0.0163
+1.61%
$3.71 million $313,117
Jun 2, 2020 $0.016
-4.66%
$3.65 million $812,252
Jun 1, 2020 $0.0168
+5.82%
$3.83 million $462,852
May 31, 2020 $0.0159
-4.44%
$3.62 million $344,459
May 30, 2020 $0.0166
+3.40%
$3.79 million $169,463
May 29, 2020 $0.0161
-1.74%
$3.66 million $801,319
May 28, 2020 $0.0164
-2.27%
$3.73 million $527,443