Sentinel Protocol Historical Data

UPP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $0.019
-2.55%
$4.33 million $741,578
Jul 15, 2020 $0.0195
+1.09%
$4.45 million $350,782
Jul 14, 2020 $0.0193
-2.05%
$4.4 million $587,239
Jul 13, 2020 $0.0197
-0.94%
$4.49 million $475,231
Jul 12, 2020 $0.0199
-1.01%
$4.53 million $489,057
Jul 11, 2020 $0.0201
+0.11%
$4.58 million $373,693
Jul 10, 2020 $0.0201
-1.45%
$4.57 million $670,966
Jul 9, 2020 $0.0204
+1.94%
$4.64 million $2.26 million
Jul 8, 2020 $0.02
+0.91%
$4.55 million $1.27 million
Jul 7, 2020 $0.0198
-3.21%
$4.51 million $1.59 million
Jul 6, 2020 $0.0205
-0.50%
$4.66 million $998,075
Jul 5, 2020 $0.0206
-2.78%
$4.68 million $742,724
Jul 4, 2020 $0.0211
+1.95%
$4.82 million $1.67 million
Jul 3, 2020 $0.0207
-6.21%
$4.72 million $3.22 million
Jul 2, 2020 $0.0221
-10.96%
$5.04 million $6.11 million
Jul 1, 2020 $0.0248
-16.27%
$5.65 million $21.45 million
Jun 30, 2020 $0.0297
+90.04%
$6.76 million $6.75 million
Jun 29, 2020 $0.0156
+1.01%
$3.56 million $151,612
Jun 28, 2020 $0.0154
+0.64%
$3.52 million $208,490
Jun 27, 2020 $0.0153
-2.19%
$3.5 million $247,205
Jun 26, 2020 $0.0157
-0.81%
$3.57 million $482,697
Jun 25, 2020 $0.0158
-2.69%
$3.6 million $537,062
Jun 24, 2020 $0.0163
-6.52%
$3.7 million $493,976
Jun 23, 2020 $0.0174
-1.78%
$3.96 million $291,259
Jun 22, 2020 $0.0177
+5.75%
$4.03 million $431,419
Jun 21, 2020 $0.0167
-3.70%
$3.81 million $366,786
Jun 20, 2020 $0.0174
-3.98%
$3.96 million $1.05 million
Jun 19, 2020 $0.0181
+13.19%
$4.12 million $3.87 million
Jun 18, 2020 $0.016
+0.46%
$3.64 million $334,807
Jun 17, 2020 $0.0159
+2.46%
$3.63 million $304,888
Jun 16, 2020 $0.0155
+3.68%
$3.54 million $488,390
Jun 15, 2020 $0.015
-3.28%
$3.41 million $449,067
Jun 14, 2020 $0.0155
-5.22%
$3.53 million $242,156
Jun 13, 2020 $0.0164
+0.06%
$3.73 million $195,718
Jun 12, 2020 $0.0163
+5.10%
$3.72 million $176,096
Jun 11, 2020 $0.0156
-9.72%
$3.54 million $468,181
Jun 10, 2020 $0.0172
+1.95%
$3.92 million $234,045
Jun 9, 2020 $0.0169
+0.58%
$3.85 million $158,646
Jun 8, 2020 $0.0168
-1.16%
$3.83 million $267,334
Jun 7, 2020 $0.017
-1.26%
$3.87 million $274,269
Jun 6, 2020 $0.0172
+1.36%
$3.92 million $198,775
Jun 5, 2020 $0.017
-0.80%
$3.87 million $406,193
Jun 4, 2020 $0.0171
+5.16%
$3.9 million $808,055
Jun 3, 2020 $0.0163
+1.61%
$3.71 million $313,117
Jun 2, 2020 $0.016
-4.66%
$3.65 million $812,252
Jun 1, 2020 $0.0168
+5.82%
$3.83 million $462,852
May 31, 2020 $0.0159
-4.44%
$3.62 million $344,459
May 30, 2020 $0.0166
+3.40%
$3.79 million $169,463
May 29, 2020 $0.0161
-1.74%
$3.66 million $801,319
May 28, 2020 $0.0164
-2.27%
$3.73 million $527,443