Sentinel Protocol Historical Data

UPP Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.0167
-8.36%
$3.81 million $1.02 million
May 26, 2020 $0.0183
+6.01%
$4.16 million $4.76 million
May 25, 2020 $0.0172
+7.50%
$3.92 million $801,584
May 24, 2020 $0.016
-1.46%
$3.65 million $418,081
May 23, 2020 $0.0163
-2.35%
$3.71 million $282,847
May 22, 2020 $0.0167
+3.38%
$3.79 million $412,097
May 21, 2020 $0.0161
+2.18%
$3.67 million $1.15 million
May 20, 2020 $0.0158
-3.85%
$3.59 million $544,338
May 19, 2020 $0.0164
+3.82%
$3.74 million $1.43 million
May 18, 2020 $0.0158
+10.20%
$3.6 million $1.1 million
May 17, 2020 $0.0143
+1.33%
$3.27 million $87,440
May 16, 2020 $0.0142
+1.26%
$3.22 million $78,245
May 15, 2020 $0.014
-3.19%
$3.18 million $135,213
May 14, 2020 $0.0144
+2.99%
$3.29 million $289,977
May 13, 2020 $0.014
+0.84%
$3.19 million $114,723
May 12, 2020 $0.0139
+4.37%
$3.16 million $124,820
May 11, 2020 $0.0133
-1.51%
$3.03 million $269,570
May 10, 2020 $0.0135
-10.41%
$3.08 million $475,838
May 9, 2020 $0.0151
-4.45%
$3.44 million $251,596
May 8, 2020 $0.0158
+8.17%
$3.6 million $717,610
May 7, 2020 $0.0146
+4.59%
$3.33 million $179,444
May 6, 2020 $0.014
-1.89%
$3.18 million $241,699
May 5, 2020 $0.0142
+0.73%
$3.24 million $443,697
May 4, 2020 $0.0141
-2.28%
$3.22 million $278,108
May 3, 2020 $0.0144
-4.46%
$3.29 million $155,526
May 2, 2020 $0.0151
+0.20%
$3.45 million $144,983
May 1, 2020 $0.0151
+7.52%
$3.44 million $416,929
Apr 30, 2020 $0.014
-2.09%
$3.2 million $387,469
Apr 29, 2020 $0.0143
+4.08%
$3.26 million $163,837
Apr 28, 2020 $0.0138
+1.11%
$3.14 million $174,973
Apr 27, 2020 $0.0136
-0.63%
$3.1 million $224,765
Apr 26, 2020 $0.0137
+2.31%
$3.12 million $592,369
Apr 25, 2020 $0.0134
+1.33%
$3.05 million $173,854
Apr 24, 2020 $0.0132
+1.44%
$3.01 million $265,333
Apr 23, 2020 $0.013
+0.47%
$2.97 million $272,127
Apr 22, 2020 $0.013
+5.11%
$2.95 million $248,561
Apr 21, 2020 $0.0123
-2.89%
$2.81 million $202,838
Apr 20, 2020 $0.0127
-6.10%
$2.89 million $206,151
Apr 19, 2020 $0.0135
-0.46%
$3.08 million $113,356
Apr 18, 2020 $0.0136
+3.33%
$3.09 million $183,284
Apr 17, 2020 $0.0131
-1.37%
$2.99 million $106,751
Apr 16, 2020 $0.0133
+5.01%
$3.04 million $187,430
Apr 15, 2020 $0.0127
-4.44%
$2.89 million $145,556
Apr 14, 2020 $0.0133
+1.85%
$3.03 million $164,554
Apr 13, 2020 $0.013
-7.35%
$2.97 million $148,611
Apr 12, 2020 $0.0141
+6.58%
$3.21 million $124,646
Apr 11, 2020 $0.0132
-0.12%
$3.01 million $240,501
Apr 10, 2020 $0.0132
-7.66%
$3.01 million $366,495
Apr 9, 2020 $0.0143
-1.67%
$3.26 million $285,389
Apr 8, 2020 $0.0146
+1.18%
$3.32 million $378,302