Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Protocol Historical Data

UPP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2020 $0.0167
-8.36%
$3.81 million $1.02 million
May 26, 2020 $0.0183
+6.01%
$4.16 million $4.76 million
May 25, 2020 $0.0172
+7.50%
$3.92 million $801,584
May 24, 2020 $0.016
-1.46%
$3.65 million $418,081
May 23, 2020 $0.0163
-2.35%
$3.71 million $282,847
May 22, 2020 $0.0167
+3.38%
$3.79 million $412,097
May 21, 2020 $0.0161
+2.18%
$3.67 million $1.15 million
May 20, 2020 $0.0158
-3.85%
$3.59 million $544,338
May 19, 2020 $0.0164
+3.82%
$3.74 million $1.43 million
May 18, 2020 $0.0158
+10.20%
$3.6 million $1.1 million
May 17, 2020 $0.0143
+1.33%
$3.27 million $87,440
May 16, 2020 $0.0142
+1.26%
$3.22 million $78,245
May 15, 2020 $0.014
-3.19%
$3.18 million $135,213
May 14, 2020 $0.0144
+2.99%
$3.29 million $289,977
May 13, 2020 $0.014
+0.84%
$3.19 million $114,723
May 12, 2020 $0.0139
+4.37%
$3.16 million $124,820
May 11, 2020 $0.0133
-1.51%
$3.03 million $269,570
May 10, 2020 $0.0135
-10.41%
$3.08 million $475,838
May 9, 2020 $0.0151
-4.45%
$3.44 million $251,596
May 8, 2020 $0.0158
+8.17%
$3.6 million $717,610
May 7, 2020 $0.0146
+4.59%
$3.33 million $179,444
May 6, 2020 $0.014
-1.89%
$3.18 million $241,699
May 5, 2020 $0.0142
+0.73%
$3.24 million $443,697
May 4, 2020 $0.0141
-2.28%
$3.22 million $278,108
May 3, 2020 $0.0144
-4.46%
$3.29 million $155,526
May 2, 2020 $0.0151
+0.20%
$3.45 million $144,983
May 1, 2020 $0.0151
+7.52%
$3.44 million $416,929
Apr 30, 2020 $0.014
-2.09%
$3.2 million $387,469
Apr 29, 2020 $0.0143
+4.08%
$3.26 million $163,837
Apr 28, 2020 $0.0138
+1.11%
$3.14 million $174,973
Apr 27, 2020 $0.0136
-0.63%
$3.1 million $224,765
Apr 26, 2020 $0.0137
+2.31%
$3.12 million $592,369
Apr 25, 2020 $0.0134
+1.33%
$3.05 million $173,854
Apr 24, 2020 $0.0132
+1.44%
$3.01 million $265,333
Apr 23, 2020 $0.013
+0.47%
$2.97 million $272,127
Apr 22, 2020 $0.013
+5.11%
$2.95 million $248,561
Apr 21, 2020 $0.0123
-2.89%
$2.81 million $202,838
Apr 20, 2020 $0.0127
-6.10%
$2.89 million $206,151
Apr 19, 2020 $0.0135
-0.46%
$3.08 million $113,356
Apr 18, 2020 $0.0136
+3.33%
$3.09 million $183,284
Apr 17, 2020 $0.0131
-1.37%
$2.99 million $106,751
Apr 16, 2020 $0.0133
+5.01%
$3.04 million $187,430
Apr 15, 2020 $0.0127
-4.44%
$2.89 million $145,556
Apr 14, 2020 $0.0133
+1.85%
$3.03 million $164,554
Apr 13, 2020 $0.013
-7.35%
$2.97 million $148,611
Apr 12, 2020 $0.0141
+6.58%
$3.21 million $124,646
Apr 11, 2020 $0.0132
-0.12%
$3.01 million $240,501
Apr 10, 2020 $0.0132
-7.66%
$3.01 million $366,495
Apr 9, 2020 $0.0143
-1.67%
$3.26 million $285,389
Apr 8, 2020 $0.0146
+1.18%
$3.32 million $378,302