Sentinel Protocol Historical Data

UPP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.0144
-1.16%
$3.28 million $683,414
Apr 6, 2020 $0.0145
+12.62%
$3.31 million $2.63 million
Apr 5, 2020 $0.0129
-2.20%
$2.94 million $105,266
Apr 4, 2020 $0.0132
+1.49%
$3.01 million $178,165
Apr 3, 2020 $0.013
-1.86%
$2.97 million $366,090
Apr 2, 2020 $0.0133
+1.66%
$3.02 million $334,978
Apr 1, 2020 $0.0131
+0.86%
$2.97 million $228,005
Mar 31, 2020 $0.013
-1.04%
$2.95 million $603,079
Mar 30, 2020 $0.0131
+9.06%
$2.98 million $259,011
Mar 29, 2020 $0.012
-7.09%
$2.74 million $207,861
Mar 28, 2020 $0.0129
-1.92%
$2.95 million $339,995
Mar 27, 2020 $0.0132
-5.87%
$3 million $346,649
Mar 26, 2020 $0.014
+1.11%
$3.19 million $684,538
Mar 25, 2020 $0.0139
-0.10%
$3.16 million $811,386
Mar 24, 2020 $0.0139
-0.62%
$3.16 million $359,553
Mar 23, 2020 $0.014
+8.52%
$3.18 million $513,516
Mar 22, 2020 $0.0129
-13.49%
$2.93 million $410,339
Mar 21, 2020 $0.0149
+0.02%
$3.38 million $554,507
Mar 20, 2020 $0.0148
-3.96%
$3.38 million $1.78 million
Mar 19, 2020 $0.0155
+8.48%
$3.52 million $3.15 million
Mar 18, 2020 $0.0143
-4.40%
$3.25 million $2.13 million
Mar 17, 2020 $0.015
-0.25%
$3.41 million $3.84 million
Mar 16, 2020 $0.015
+10.73%
$3.41 million $11.33 million
Mar 15, 2020 $0.0135
+11.89%
$3.08 million $599,613
Mar 14, 2020 $0.0121
+12.51%
$2.76 million $1.92 million
Mar 13, 2020 $0.0107
+22.20%
$2.44 million $1.53 million
Mar 12, 2020 $0.00876
-45.73%
$2 million $967,697
Mar 11, 2020 $0.0161
-3.07%
$3.68 million $774,944
Mar 10, 2020 $0.0167
+3.68%
$3.79 million $1.14 million
Mar 9, 2020 $0.0161
+3.28%
$3.66 million $3.63 million
Mar 8, 2020 $0.0155
-14.08%
$3.54 million $1.06 million
Mar 7, 2020 $0.0181
-5.84%
$4.12 million $906,496
Mar 6, 2020 $0.0192
-17.51%
$4.38 million $2.32 million
Mar 5, 2020 $0.0233
-10.64%
$5.3 million $3.32 million
Mar 4, 2020 $0.026
+30.13%
$5.93 million $6.17 million
Mar 3, 2020 $0.02
+7.67%
$4.56 million $499,899
Mar 2, 2020 $0.0186
+3.46%
$4.23 million $268,899
Mar 1, 2020 $0.018
-8.44%
$4.09 million $342,325
Feb 29, 2020 $0.0196
+5.90%
$4.48 million $1.04 million
Feb 28, 2020 $0.0186
+25.39%
$4.23 million $1.12 million
Feb 27, 2020 $0.0148
+4.37%
$3.37 million $1.14 million
Feb 26, 2020 $0.0142
-9.51%
$3.23 million $543,649
Feb 25, 2020 $0.0157
-11.04%
$3.57 million $749,997
Feb 24, 2020 $0.0176
-6.14%
$4.01 million $470,989
Feb 23, 2020 $0.0188
+13.17%
$4.27 million $1.72 million
Feb 22, 2020 $0.0166
-8.44%
$3.78 million $462,067
Feb 21, 2020 $0.0181
-5.94%
$4.13 million $667,156
Feb 20, 2020 $0.0193
-7.20%
$4.39 million $629,785
Feb 19, 2020 $0.0208
-12.09%
$4.73 million $739,391
Feb 18, 2020 $0.0236
+1.66%
$5.38 million $1.11 million