Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Protocol Historical Data

UPP Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2020 $0.0232
-0.54%
$5.29 million $1.71 million
Feb 16, 2020 $0.0234
-10.88%
$5.33 million $2.56 million
Feb 15, 2020 $0.0262
-15.18%
$5.98 million $14.07 million
Feb 14, 2020 $0.0309
+44.11%
$7.05 million $33.93 million
Feb 13, 2020 $0.0215
+7.18%
$4.89 million $5.37 million
Feb 12, 2020 $0.02
+23.72%
$4.56 million $4.75 million
Feb 11, 2020 $0.0162
+5.39%
$3.69 million $516,343
Feb 10, 2020 $0.0154
-1.38%
$3.5 million $287,696
Feb 9, 2020 $0.0156
-0.39%
$3.55 million $328,515
Feb 8, 2020 $0.0156
-2.15%
$3.56 million $359,572
Feb 7, 2020 $0.016
-0.94%
$3.64 million $359,544
Feb 6, 2020 $0.0161
-2.30%
$3.68 million $471,981
Feb 5, 2020 $0.0165
+2.79%
$3.76 million $886,117
Feb 4, 2020 $0.0161
+5.46%
$3.66 million $765,056
Feb 3, 2020 $0.0152
-0.90%
$3.47 million $278,514
Feb 2, 2020 $0.0154
-0.57%
$3.5 million $423,389
Feb 1, 2020 $0.0155
+4.46%
$3.52 million $1.21 million
Jan 31, 2020 $0.0148
-4.97%
$3.37 million $390,808
Jan 30, 2020 $0.0156
-2.03%
$3.55 million $583,707
Jan 29, 2020 $0.0159
-4.02%
$3.62 million $1.06 million
Jan 28, 2020 $0.0166
+18.74%
$3.77 million $4.59 million
Jan 27, 2020 $0.014
-4.17%
$3.18 million $374,680
Jan 26, 2020 $0.0146
+5.90%
$3.32 million $942,607
Jan 25, 2020 $0.0138
-2.99%
$3.13 million $189,373
Jan 24, 2020 $0.0142
-4.11%
$3.23 million $360,150
Jan 23, 2020 $0.0148
-0.09%
$3.37 million $1.17 million
Jan 22, 2020 $0.0148
-2.62%
$3.37 million $2.92 million
Jan 21, 2020 $0.0152
+43.61%
$3.46 million $7.95 million
Jan 20, 2020 $0.0106
-2.37%
$2.41 million $87,537
Jan 19, 2020 $0.0108
-4.31%
$2.47 million $172,222
Jan 18, 2020 $0.0113
-5.30%
$2.58 million $121,491
Jan 17, 2020 $0.012
-0.71%
$2.72 million $398,747
Jan 16, 2020 $0.012
+3.84%
$2.74 million $785,192
Jan 15, 2020 $0.0116
-1.43%
$2.64 million $433,723
Jan 14, 2020 $0.0118
+12.87%
$2.68 million $552,901
Jan 13, 2020 $0.0104
-1.86%
$2.38 million $109,354
Jan 12, 2020 $0.0106
+2.52%
$2.42 million $95,704
Jan 11, 2020 $0.0104
-1.33%
$2.36 million $62,694
Jan 10, 2020 $0.0105
+2.30%
$2.39 million $205,275
Jan 9, 2020 $0.0103
+0.09%
$2.34 million $211,970
Jan 8, 2020 $0.0103
-1.38%
$2.34 million $157,497
Jan 7, 2020 $0.0104
-2.32%
$2.37 million $105,418
Jan 6, 2020 $0.0107
+3.82%
$2.43 million $142,555
Jan 5, 2020 $0.0103
-0.61%
$2.34 million $132,178
Jan 4, 2020 $0.0103
+3.67%
$2.35 million $145,157
Jan 3, 2020 $0.00996
+1.71%
$2.27 million $104,047
Jan 2, 2020 $0.00979
-1.72%
$2.23 million $58,515
Jan 1, 2020 $0.00996
+0.29%
$2.27 million $44,305
Dec 31, 2019 $0.00994
-0.85%
$2.26 million $69,535
Dec 30, 2019 $0.01
-5.61%
$2.28 million $71,062