Sentinel Protocol Historical Data

UPP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.0106
-2.85%
$2.42 million $108,124
Dec 28, 2019 $0.0109
+10.79%
$2.49 million $96,361
Dec 27, 2019 $0.00986
-5.13%
$2.25 million $71,584
Dec 26, 2019 $0.0104
+2.62%
$2.37 million $111,782
Dec 25, 2019 $0.0101
-2.57%
$2.31 million $94,371
Dec 24, 2019 $0.0104
-2.84%
$2.37 million $212,750
Dec 23, 2019 $0.0107
+0.02%
$2.44 million $243,698
Dec 22, 2019 $0.0107
-15.51%
$2.43 million $920,101
Dec 21, 2019 $0.0127
+7.66%
$2.88 million $104,893
Dec 20, 2019 $0.0118
+3.18%
$2.68 million $161,935
Dec 19, 2019 $0.0114
-8.04%
$2.6 million $136,748
Dec 18, 2019 $0.0124
+35.31%
$2.82 million $190,238
Dec 17, 2019 $0.00917
-1.63%
$2.09 million $111,048
Dec 16, 2019 $0.00932
-9.11%
$2.12 million $112,665
Dec 15, 2019 $0.0103
+2.04%
$2.34 million $188,849
Dec 14, 2019 $0.0101
-10.50%
$2.29 million $196,860
Dec 13, 2019 $0.0112
+21.78%
$2.56 million $692,406
Dec 12, 2019 $0.00922
-0.74%
$2.1 million $89,275
Dec 11, 2019 $0.00927
-2.88%
$2.11 million $88,513
Dec 10, 2019 $0.00955
-5.07%
$2.18 million $91,130
Dec 9, 2019 $0.0101
-4.45%
$2.29 million $100,850
Dec 8, 2019 $0.0105
+0.95%
$2.4 million $108,871
Dec 7, 2019 $0.0104
-9.80%
$2.37 million $80,943
Dec 6, 2019 $0.0116
-0.26%
$2.63 million $439,556
Dec 5, 2019 $0.0116
-10.88%
$2.65 million $380,915
Dec 4, 2019 $0.0131
+8.90%
$3 million $1.41 million
Dec 3, 2019 $0.0121
-2.02%
$2.75 million $230,400
Dec 2, 2019 $0.0123
-9.72%
$2.81 million $213,886
Dec 1, 2019 $0.0137
+5.62%
$3.11 million $846,074
Nov 30, 2019 $0.0129
-7.77%
$2.94 million $537,770
Nov 29, 2019 $0.014
-14.66%
$3.2 million $930,132
Nov 28, 2019 $0.0164
+3.72%
$3.74 million $4.08 million
Nov 27, 2019 $0.0159
+58.42%
$3.62 million $3.18 million
Nov 26, 2019 $0.01
+2.41%
$2.28 million $582,271
Nov 25, 2019 $0.00976
-2.84%
$2.22 million $458,713
Nov 24, 2019 $0.01
+1.88%
$2.29 million $575,177
Nov 23, 2019 $0.00986
+0.47%
$2.25 million $180,100
Nov 22, 2019 $0.00978
-10.19%
$2.23 million $434,684
Nov 21, 2019 $0.0109
-6.84%
$2.48 million $161,486
Nov 20, 2019 $0.0117
-2.94%
$2.66 million $236,229
Nov 19, 2019 $0.012
-3.49%
$2.74 million $913,150
Nov 18, 2019 $0.0125
+3.32%
$2.84 million $1.19 million
Nov 17, 2019 $0.0121
+10.09%
$2.75 million $1.21 million
Nov 16, 2019 $0.011
-2.37%
$2.5 million $186,077
Nov 15, 2019 $0.0113
-4.35%
$2.56 million $231,822
Nov 14, 2019 $0.0118
+3.23%
$2.68 million $420,800
Nov 13, 2019 $0.0114
-1.24%
$2.6 million $248,040
Nov 12, 2019 $0.0115
+4.55%
$2.63 million $796,856
Nov 11, 2019 $0.011
-1.80%
$2.51 million $309,405
Nov 10, 2019 $0.0113
+1.52%
$2.56 million $612,725