Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Protocol Historical Data

UPP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2019 $0.0106
-2.85%
$2.42 million $108,124
Dec 28, 2019 $0.0109
+10.79%
$2.49 million $96,361
Dec 27, 2019 $0.00986
-5.13%
$2.25 million $71,584
Dec 26, 2019 $0.0104
+2.62%
$2.37 million $111,782
Dec 25, 2019 $0.0101
-2.57%
$2.31 million $94,371
Dec 24, 2019 $0.0104
-2.84%
$2.37 million $212,750
Dec 23, 2019 $0.0107
+0.02%
$2.44 million $243,698
Dec 22, 2019 $0.0107
-15.51%
$2.43 million $920,101
Dec 21, 2019 $0.0127
+7.66%
$2.88 million $104,893
Dec 20, 2019 $0.0118
+3.18%
$2.68 million $161,935
Dec 19, 2019 $0.0114
-8.04%
$2.6 million $136,748
Dec 18, 2019 $0.0124
+35.31%
$2.82 million $190,238
Dec 17, 2019 $0.00917
-1.63%
$2.09 million $111,048
Dec 16, 2019 $0.00932
-9.11%
$2.12 million $112,665
Dec 15, 2019 $0.0103
+2.04%
$2.34 million $188,849
Dec 14, 2019 $0.0101
-10.50%
$2.29 million $196,860
Dec 13, 2019 $0.0112
+21.78%
$2.56 million $692,406
Dec 12, 2019 $0.00922
-0.74%
$2.1 million $89,275
Dec 11, 2019 $0.00927
-2.88%
$2.11 million $88,513
Dec 10, 2019 $0.00955
-5.07%
$2.18 million $91,130
Dec 9, 2019 $0.0101
-4.45%
$2.29 million $100,850
Dec 8, 2019 $0.0105
+0.95%
$2.4 million $108,871
Dec 7, 2019 $0.0104
-9.80%
$2.37 million $80,943
Dec 6, 2019 $0.0116
-0.26%
$2.63 million $439,556
Dec 5, 2019 $0.0116
-10.88%
$2.65 million $380,915
Dec 4, 2019 $0.0131
+8.90%
$3 million $1.41 million
Dec 3, 2019 $0.0121
-2.02%
$2.75 million $230,400
Dec 2, 2019 $0.0123
-9.72%
$2.81 million $213,886
Dec 1, 2019 $0.0137
+5.62%
$3.11 million $846,074
Nov 30, 2019 $0.0129
-7.77%
$2.94 million $537,770
Nov 29, 2019 $0.014
-14.66%
$3.2 million $930,132
Nov 28, 2019 $0.0164
+3.72%
$3.74 million $4.08 million
Nov 27, 2019 $0.0159
+58.42%
$3.62 million $3.18 million
Nov 26, 2019 $0.01
+2.41%
$2.28 million $582,271
Nov 25, 2019 $0.00976
-2.84%
$2.22 million $458,713
Nov 24, 2019 $0.01
+1.88%
$2.29 million $575,177
Nov 23, 2019 $0.00986
+0.47%
$2.25 million $180,100
Nov 22, 2019 $0.00978
-10.19%
$2.23 million $434,684
Nov 21, 2019 $0.0109
-6.84%
$2.48 million $161,486
Nov 20, 2019 $0.0117
-2.94%
$2.66 million $236,229
Nov 19, 2019 $0.012
-3.49%
$2.74 million $913,150
Nov 18, 2019 $0.0125
+3.32%
$2.84 million $1.19 million
Nov 17, 2019 $0.0121
+10.09%
$2.75 million $1.21 million
Nov 16, 2019 $0.011
-2.37%
$2.5 million $186,077
Nov 15, 2019 $0.0113
-4.35%
$2.56 million $231,822
Nov 14, 2019 $0.0118
+3.23%
$2.68 million $420,800
Nov 13, 2019 $0.0114
-1.24%
$2.6 million $248,040
Nov 12, 2019 $0.0115
+4.55%
$2.63 million $796,856
Nov 11, 2019 $0.011
-1.80%
$2.51 million $309,405
Nov 10, 2019 $0.0113
+1.52%
$2.56 million $612,725