Sentinel Protocol Historical Data

UPP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.0758
-1.19%
$17.28 million $923,363
Nov 29, 2023 $0.0768
+1.91%
$17.5 million $825,286
Nov 28, 2023 $0.0754
-0.84%
$17.19 million $1.25 million
Nov 27, 2023 $0.0761
-1.56%
$17.34 million $3.14 million
Nov 26, 2023 $0.0773
+1.01%
$17.61 million $4.65 million
Nov 25, 2023 $0.0765
-0.99%
$17.43 million $852,890
Nov 24, 2023 $0.0773
+2.20%
$17.61 million $1.36 million
Nov 23, 2023 $0.0756
-1.55%
$17.23 million $1.47 million
Nov 22, 2023 $0.0768
+3.62%
$17.5 million $2.34 million
Nov 21, 2023 $0.0741
-9.01%
$16.89 million $3 million
Nov 20, 2023 $0.0807
-0.35%
$18.39 million $2.06 million
Nov 19, 2023 $0.0802
-0.95%
$18.28 million $1.97 million
Nov 18, 2023 $0.081
-3.67%
$18.45 million $4.2 million
Nov 17, 2023 $0.0841
-2.07%
$19.16 million $4.31 million
Nov 16, 2023 $0.0859
-2.95%
$19.56 million $5.94 million
Nov 15, 2023 $0.0885
+3.10%
$20.15 million $5.51 million
Nov 14, 2023 $0.0866
+6.77%
$19.72 million $9.75 million
Nov 13, 2023 $0.0811
+0.98%
$18.47 million $3.31 million
Nov 12, 2023 $0.0803
+0.01%
$18.29 million $2.93 million
Nov 11, 2023 $0.0803
-0.93%
$18.29 million $3.35 million
Nov 10, 2023 $0.0818
+2.29%
$18.64 million $4.73 million
Nov 9, 2023 $0.0807
-1.22%
$18.39 million $6.09 million
Nov 8, 2023 $0.0817
-0.31%
$18.62 million $4.68 million
Nov 7, 2023 $0.082
+7.67%
$18.68 million $8.75 million
Nov 6, 2023 $0.0762
+0.17%
$17.36 million $2.62 million
Nov 5, 2023 $0.0762
-2.15%
$17.37 million $4.26 million
Nov 4, 2023 $0.0779
+4.20%
$17.75 million $4.06 million
Nov 3, 2023 $0.0748
+0.10%
$17.04 million $3.75 million
Nov 2, 2023 $0.0749
+6.30%
$17.07 million $20.76 million
Nov 1, 2023 $0.0707
+1.56%
$16.1 million $2.5 million
Oct 31, 2023 $0.0693
-1.43%
$15.8 million $3.35 million
Oct 30, 2023 $0.0705
+1.93%
$16.06 million $2.32 million
Oct 29, 2023 $0.0692
+0.43%
$15.76 million $1.35 million
Oct 28, 2023 $0.0693
+2.06%
$15.79 million $1.16 million
Oct 27, 2023 $0.0679
-0.40%
$15.47 million $1.01 million
Oct 26, 2023 $0.0683
-0.80%
$15.57 million $2.43 million
Oct 25, 2023 $0.0689
-1.09%
$15.69 million $1.98 million
Oct 24, 2023 $0.0699
+0.83%
$15.92 million $3.01 million
Oct 23, 2023 $0.0694
+3.25%
$15.82 million $3.56 million
Oct 22, 2023 $0.0672
+4.61%
$15.32 million $2.44 million
Oct 21, 2023 $0.0647
+3.31%
$14.75 million $1.59 million
Oct 20, 2023 $0.0631
+3.28%
$14.37 million $1.31 million
Oct 19, 2023 $0.0609
-3.51%
$13.87 million $2.37 million
Oct 18, 2023 $0.0633
-4.06%
$14.42 million $6.29 million
Oct 17, 2023 $0.0664
+3.65%
$15.13 million $3.72 million
Oct 16, 2023 $0.0637
-0.33%
$14.52 million $4.4 million
Oct 15, 2023 $0.0637
+4.23%
$14.51 million $26.39 million
Oct 14, 2023 $0.061
+0.24%
$13.91 million $1.73 million
Oct 13, 2023 $0.0608
+1.20%
$13.84 million $1.26 million
Oct 12, 2023 $0.06
+0.96%
$13.67 million $2.15 million