Sentinel Protocol Historical Data

UPP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0758
-1.19%
$ 17.28 million $ 923,363
Nov 29, 2023 $ 0.0768
+1.91%
$ 17.5 million $ 825,286
Nov 28, 2023 $ 0.0754
-0.84%
$ 17.19 million $ 1.25 million
Nov 27, 2023 $ 0.0761
-1.56%
$ 17.34 million $ 3.14 million
Nov 26, 2023 $ 0.0773
+1.01%
$ 17.61 million $ 4.65 million
Nov 25, 2023 $ 0.0765
-0.99%
$ 17.43 million $ 852,890
Nov 24, 2023 $ 0.0773
+2.20%
$ 17.61 million $ 1.36 million
Nov 23, 2023 $ 0.0756
-1.55%
$ 17.23 million $ 1.47 million
Nov 22, 2023 $ 0.0768
+3.62%
$ 17.5 million $ 2.34 million
Nov 21, 2023 $ 0.0741
-9.01%
$ 16.89 million $ 3 million
Nov 20, 2023 $ 0.0807
-0.35%
$ 18.39 million $ 2.06 million
Nov 19, 2023 $ 0.0802
-0.95%
$ 18.28 million $ 1.97 million
Nov 18, 2023 $ 0.081
-3.67%
$ 18.45 million $ 4.2 million
Nov 17, 2023 $ 0.0841
-2.07%
$ 19.16 million $ 4.31 million
Nov 16, 2023 $ 0.0859
-2.95%
$ 19.56 million $ 5.94 million
Nov 15, 2023 $ 0.0885
+3.10%
$ 20.15 million $ 5.51 million
Nov 14, 2023 $ 0.0866
+6.77%
$ 19.72 million $ 9.75 million
Nov 13, 2023 $ 0.0811
+0.98%
$ 18.47 million $ 3.31 million
Nov 12, 2023 $ 0.0803
+0.01%
$ 18.29 million $ 2.93 million
Nov 11, 2023 $ 0.0803
-0.93%
$ 18.29 million $ 3.35 million
Nov 10, 2023 $ 0.0818
+2.29%
$ 18.64 million $ 4.73 million
Nov 9, 2023 $ 0.0807
-1.22%
$ 18.39 million $ 6.09 million
Nov 8, 2023 $ 0.0817
-0.31%
$ 18.62 million $ 4.68 million
Nov 7, 2023 $ 0.082
+7.67%
$ 18.68 million $ 8.75 million
Nov 6, 2023 $ 0.0762
+0.17%
$ 17.36 million $ 2.62 million
Nov 5, 2023 $ 0.0762
-2.15%
$ 17.37 million $ 4.26 million
Nov 4, 2023 $ 0.0779
+4.20%
$ 17.75 million $ 4.06 million
Nov 3, 2023 $ 0.0748
+0.10%
$ 17.04 million $ 3.75 million
Nov 2, 2023 $ 0.0749
+6.30%
$ 17.07 million $ 20.76 million
Nov 1, 2023 $ 0.0707
+1.56%
$ 16.1 million $ 2.5 million
Oct 31, 2023 $ 0.0693
-1.43%
$ 15.8 million $ 3.35 million
Oct 30, 2023 $ 0.0705
+1.93%
$ 16.06 million $ 2.32 million
Oct 29, 2023 $ 0.0692
+0.43%
$ 15.76 million $ 1.35 million
Oct 28, 2023 $ 0.0693
+2.06%
$ 15.79 million $ 1.16 million
Oct 27, 2023 $ 0.0679
-0.40%
$ 15.47 million $ 1.01 million
Oct 26, 2023 $ 0.0683
-0.80%
$ 15.57 million $ 2.43 million
Oct 25, 2023 $ 0.0689
-1.09%
$ 15.69 million $ 1.98 million
Oct 24, 2023 $ 0.0699
+0.83%
$ 15.92 million $ 3.01 million
Oct 23, 2023 $ 0.0694
+3.25%
$ 15.82 million $ 3.56 million
Oct 22, 2023 $ 0.0672
+4.61%
$ 15.32 million $ 2.44 million
Oct 21, 2023 $ 0.0647
+3.31%
$ 14.75 million $ 1.59 million
Oct 20, 2023 $ 0.0631
+3.28%
$ 14.37 million $ 1.31 million
Oct 19, 2023 $ 0.0609
-3.51%
$ 13.87 million $ 2.37 million
Oct 18, 2023 $ 0.0633
-4.06%
$ 14.42 million $ 6.29 million
Oct 17, 2023 $ 0.0664
+3.65%
$ 15.13 million $ 3.72 million
Oct 16, 2023 $ 0.0637
-0.33%
$ 14.52 million $ 4.4 million
Oct 15, 2023 $ 0.0637
+4.23%
$ 14.51 million $ 26.39 million
Oct 14, 2023 $ 0.061
+0.24%
$ 13.91 million $ 1.73 million
Oct 13, 2023 $ 0.0608
+1.20%
$ 13.84 million $ 1.26 million
Oct 12, 2023 $ 0.06
+0.96%
$ 13.67 million $ 2.15 million