Sentinel Protocol Historical Data

UPP Page 36
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $0.029
+0.00%
$-- $6,372
Aug 15, 2018 $0.0271
+0.00%
$-- $6,093
Aug 14, 2018 $0.0334
+0.00%
$-- $6,363
Aug 13, 2018 $0.0355
+0.00%
$-- $6,339
Aug 12, 2018 $0.036
+0.00%
$-- $6,230
Aug 11, 2018 $0.0411
+0.00%
$-- $6,446
Aug 10, 2018 $0.0415
+0.00%
$-- $6,424
Aug 9, 2018 $0.042
+0.00%
$-- $6,496
Aug 8, 2018 $0.0478
+0.00%
$-- $7,023
Aug 7, 2018 $0.0484
+0.00%
$-- $7,019
Aug 6, 2018 $0.0489
+0.00%
$-- $7,028
Aug 5, 2018 $0.0496
+0.00%
$-- $7,279
Aug 4, 2018 $0.0525
+0.00%
$-- $7,454
Aug 3, 2018 $0.0521
+0.00%
$-- $7,615
Aug 2, 2018 $0.0491
+0.00%
$-- $7,600
Aug 1, 2018 $0.0538
+0.00%
$-- $7,943
Jul 31, 2018 $0.057
+0.00%
$-- $8,142
Jul 30, 2018 $0.0586
+0.00%
$-- $8,202
Jul 29, 2018 $0.0583
+0.00%
$-- $8,183
Jul 28, 2018 $0.0581
+0.00%
$-- $8,018
Jul 27, 2018 $0.0599
+0.00%
$-- $8,202
Jul 26, 2018 $0.06
+0.00%
$-- $8,232
Jul 25, 2018 $0.0565
+0.00%
$-- $8,045
Jul 24, 2018 $0.0581
+0.00%
$-- $7,671
Jul 23, 2018 $0.0624
+0.00%
$-- $7,454
Jul 22, 2018 $0.0589
+0.00%
$-- $7,355
Jul 21, 2018 $0.0524
+0.00%
$-- $7,431
Jul 20, 2018 $0.0553
+0.00%
$-- $7,386
Jul 19, 2018 $0.0593
+0.00%
$-- $7,400
Jul 18, 2018 $0.0577
+0.00%
$-- $6,887
Jul 17, 2018 $0.0579
+0.00%
$-- $6,540
Jul 16, 2018 $0.0557
+0.00%
$-- $6,334
Jul 15, 2018 $0.0551
+0.00%
$-- $6,257
Jul 14, 2018 $0.0546
+0.00%
$-- $6,259
Jul 13, 2018 $0.0564
+0.00%
$-- $6,248
Jul 12, 2018 $0.0574
+0.00%
$-- $6,395
Jul 11, 2018 $0.0561
+0.00%
$-- $6,527
Jul 10, 2018 $0.0605
+0.00%
$-- $6,779
Jul 9, 2018 $0.0611
+0.00%
$-- $6,825
Jul 8, 2018 $0.0572
+0.00%
$-- $6,632
Jul 7, 2018 $0.0576
+0.00%
$-- $6,623
Jul 6, 2018 $0.0601
+0.00%
$-- $6,650
Jul 5, 2018 $0.0587
+0.00%
$-- $6,589
Jul 4, 2018 $0.0619
+0.00%
$-- $6,614
Jul 3, 2018 $0.0634
+0.00%
$-- $6,463
Jul 2, 2018 $0.0645
+0.00%
$-- $6,366
Jul 1, 2018 $0.0652
+0.00%
$-- $6,381
Jun 30, 2018 $0.062
+0.00%
$-- $5,913
Jun 29, 2018 $0.0656
+0.00%
$-- $6,097
Jun 28, 2018 $0.0668
+0.00%
$-- $6,114