Sentinel Protocol Historical Data

UPP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.0595
-2.42%
$13.56 million $1.42 million
Oct 10, 2023 $0.061
-1.67%
$13.9 million $1.22 million
Oct 9, 2023 $0.0622
-4.01%
$14.17 million $3.86 million
Oct 8, 2023 $0.0645
-1.92%
$14.69 million $1.62 million
Oct 7, 2023 $0.0658
-0.23%
$15 million $1.58 million
Oct 6, 2023 $0.0655
+2.61%
$14.93 million $2.08 million
Oct 5, 2023 $0.0639
+0.99%
$14.55 million $4.58 million
Oct 4, 2023 $0.0632
+3.14%
$14.39 million $2.01 million
Oct 3, 2023 $0.0615
+1.09%
$14.02 million $3.05 million
Oct 2, 2023 $0.061
-3.34%
$13.9 million $1.32 million
Oct 1, 2023 $0.063
+0.71%
$14.35 million $1.06 million
Sep 30, 2023 $0.0626
-1.28%
$14.26 million $1.28 million
Sep 29, 2023 $0.0634
-1.48%
$14.45 million $5.15 million
Sep 28, 2023 $0.0646
+1.92%
$14.72 million $3.61 million
Sep 27, 2023 $0.0628
+0.31%
$14.3 million $2.48 million
Sep 26, 2023 $0.062
+1.32%
$14.13 million $5.33 million
Sep 25, 2023 $0.0613
-0.98%
$13.97 million $2.78 million
Sep 24, 2023 $0.0619
-7.91%
$14.11 million $4.94 million
Sep 23, 2023 $0.0672
+5.28%
$15.32 million $21.05 million
Sep 22, 2023 $0.0639
+5.50%
$14.57 million $9 million
Sep 21, 2023 $0.0605
-2.76%
$13.77 million $3.8 million
Sep 20, 2023 $0.0624
+6.59%
$14.22 million $18.25 million
Sep 19, 2023 $0.0585
+1.78%
$13.32 million $1.15 million
Sep 18, 2023 $0.058
-0.08%
$13.22 million $1.16 million
Sep 17, 2023 $0.0578
-4.00%
$13.18 million $4.95 million
Sep 16, 2023 $0.0602
+2.30%
$13.71 million $2.69 million
Sep 15, 2023 $0.0584
+1.47%
$13.3 million $3.17 million
Sep 14, 2023 $0.0575
+5.28%
$13.11 million $1.42 million
Sep 13, 2023 $0.0546
+1.60%
$12.45 million $943,222
Sep 12, 2023 $0.0536
-0.77%
$12.2 million $1.05 million
Sep 11, 2023 $0.0538
-2.28%
$12.26 million $4.7 million
Sep 10, 2023 $0.0549
-2.26%
$12.51 million $657,011
Sep 9, 2023 $0.0561
-1.96%
$12.79 million $1.46 million
Sep 8, 2023 $0.0572
+3.14%
$13.04 million $12.85 million
Sep 7, 2023 $0.0555
+2.62%
$12.64 million $2.18 million
Sep 6, 2023 $0.0541
-0.07%
$12.32 million $347,901
Sep 5, 2023 $0.0543
-1.33%
$12.38 million $555,018
Sep 4, 2023 $0.0551
-3.04%
$12.55 million $629,183
Sep 3, 2023 $0.0568
+1.82%
$12.94 million $694,881
Sep 2, 2023 $0.0557
+0.77%
$12.69 million $617,490
Sep 1, 2023 $0.0554
+0.08%
$12.61 million $726,052
Aug 31, 2023 $0.0556
-2.47%
$12.66 million $2.57 million
Aug 30, 2023 $0.0574
-2.28%
$13.08 million $663,977
Aug 29, 2023 $0.0592
+3.25%
$13.49 million $1.33 million
Aug 28, 2023 $0.0572
-3.62%
$13.03 million $905,978
Aug 27, 2023 $0.0592
-0.13%
$13.48 million $735,669
Aug 26, 2023 $0.0594
-0.51%
$13.54 million $839,700
Aug 25, 2023 $0.0595
-0.40%
$13.55 million $1.88 million
Aug 24, 2023 $0.0598
-0.95%
$13.62 million $1.44 million
Aug 23, 2023 $0.0605
+1.32%
$13.79 million $2.85 million