Sentinel Protocol Historical Data

UPP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0595
-2.42%
$ 13.56 million $ 1.42 million
Oct 10, 2023 $ 0.061
-1.67%
$ 13.9 million $ 1.22 million
Oct 9, 2023 $ 0.0622
-4.01%
$ 14.17 million $ 3.86 million
Oct 8, 2023 $ 0.0645
-1.92%
$ 14.69 million $ 1.62 million
Oct 7, 2023 $ 0.0658
-0.23%
$ 15 million $ 1.58 million
Oct 6, 2023 $ 0.0655
+2.61%
$ 14.93 million $ 2.08 million
Oct 5, 2023 $ 0.0639
+0.99%
$ 14.55 million $ 4.58 million
Oct 4, 2023 $ 0.0632
+3.14%
$ 14.39 million $ 2.01 million
Oct 3, 2023 $ 0.0615
+1.09%
$ 14.02 million $ 3.05 million
Oct 2, 2023 $ 0.061
-3.34%
$ 13.9 million $ 1.32 million
Oct 1, 2023 $ 0.063
+0.71%
$ 14.35 million $ 1.06 million
Sep 30, 2023 $ 0.0626
-1.28%
$ 14.26 million $ 1.28 million
Sep 29, 2023 $ 0.0634
-1.48%
$ 14.45 million $ 5.15 million
Sep 28, 2023 $ 0.0646
+1.92%
$ 14.72 million $ 3.61 million
Sep 27, 2023 $ 0.0628
+0.31%
$ 14.3 million $ 2.48 million
Sep 26, 2023 $ 0.062
+1.32%
$ 14.13 million $ 5.33 million
Sep 25, 2023 $ 0.0613
-0.98%
$ 13.97 million $ 2.78 million
Sep 24, 2023 $ 0.0619
-7.91%
$ 14.11 million $ 4.94 million
Sep 23, 2023 $ 0.0672
+5.28%
$ 15.32 million $ 21.05 million
Sep 22, 2023 $ 0.0639
+5.50%
$ 14.57 million $ 9 million
Sep 21, 2023 $ 0.0605
-2.76%
$ 13.77 million $ 3.8 million
Sep 20, 2023 $ 0.0624
+6.59%
$ 14.22 million $ 18.25 million
Sep 19, 2023 $ 0.0585
+1.78%
$ 13.32 million $ 1.15 million
Sep 18, 2023 $ 0.058
-0.08%
$ 13.22 million $ 1.16 million
Sep 17, 2023 $ 0.0578
-4.00%
$ 13.18 million $ 4.95 million
Sep 16, 2023 $ 0.0602
+2.30%
$ 13.71 million $ 2.69 million
Sep 15, 2023 $ 0.0584
+1.47%
$ 13.3 million $ 3.17 million
Sep 14, 2023 $ 0.0575
+5.28%
$ 13.11 million $ 1.42 million
Sep 13, 2023 $ 0.0546
+1.60%
$ 12.45 million $ 943,222
Sep 12, 2023 $ 0.0536
-0.77%
$ 12.2 million $ 1.05 million
Sep 11, 2023 $ 0.0538
-2.28%
$ 12.26 million $ 4.7 million
Sep 10, 2023 $ 0.0549
-2.26%
$ 12.51 million $ 657,011
Sep 9, 2023 $ 0.0561
-1.96%
$ 12.79 million $ 1.46 million
Sep 8, 2023 $ 0.0572
+3.14%
$ 13.04 million $ 12.85 million
Sep 7, 2023 $ 0.0555
+2.62%
$ 12.64 million $ 2.18 million
Sep 6, 2023 $ 0.0541
-0.07%
$ 12.32 million $ 347,901
Sep 5, 2023 $ 0.0543
-1.33%
$ 12.38 million $ 555,018
Sep 4, 2023 $ 0.0551
-3.04%
$ 12.55 million $ 629,183
Sep 3, 2023 $ 0.0568
+1.82%
$ 12.94 million $ 694,881
Sep 2, 2023 $ 0.0557
+0.77%
$ 12.69 million $ 617,490
Sep 1, 2023 $ 0.0554
+0.08%
$ 12.61 million $ 726,052
Aug 31, 2023 $ 0.0556
-2.47%
$ 12.66 million $ 2.57 million
Aug 30, 2023 $ 0.0574
-2.28%
$ 13.08 million $ 663,977
Aug 29, 2023 $ 0.0592
+3.25%
$ 13.49 million $ 1.33 million
Aug 28, 2023 $ 0.0572
-3.62%
$ 13.03 million $ 905,978
Aug 27, 2023 $ 0.0592
-0.13%
$ 13.48 million $ 735,669
Aug 26, 2023 $ 0.0594
-0.51%
$ 13.54 million $ 839,700
Aug 25, 2023 $ 0.0595
-0.40%
$ 13.55 million $ 1.88 million
Aug 24, 2023 $ 0.0598
-0.95%
$ 13.62 million $ 1.44 million
Aug 23, 2023 $ 0.0605
+1.32%
$ 13.79 million $ 2.85 million