Sentinel Protocol Historical Data

UPP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0597
-3.38%
$ 13.59 million $ 3.94 million
Aug 21, 2023 $ 0.0618
+4.23%
$ 14.07 million $ 21.41 million
Aug 20, 2023 $ 0.0593
-1.00%
$ 13.51 million $ 2.31 million
Aug 19, 2023 $ 0.0598
+2.56%
$ 13.62 million $ 3.37 million
Aug 18, 2023 $ 0.0583
+2.88%
$ 13.28 million $ 2.71 million
Aug 17, 2023 $ 0.0565
-5.58%
$ 12.87 million $ 7.41 million
Aug 16, 2023 $ 0.0598
-13.48%
$ 13.63 million $ 4.6 million
Aug 15, 2023 $ 0.0692
-5.48%
$ 15.76 million $ 4.39 million
Aug 14, 2023 $ 0.0732
-0.07%
$ 16.67 million $ 6.07 million
Aug 13, 2023 $ 0.0733
-0.05%
$ -- $ 10.7 million
Aug 12, 2023 $ 0.0733
+1.25%
$ 16.7 million $ 13.79 million
Aug 11, 2023 $ 0.0724
-2.31%
$ 16.5 million $ 15.46 million
Aug 10, 2023 $ 0.0737
+4.86%
$ 16.79 million $ 34.47 million
Aug 9, 2023 $ 0.0707
+2.50%
$ 16.1 million $ 34.79 million
Aug 8, 2023 $ 0.069
+4.75%
$ 15.71 million $ 19.62 million
Aug 7, 2023 $ 0.0656
-1.93%
$ 14.94 million $ 75.3 million
Aug 6, 2023 $ 0.0669
+2.24%
$ 15.23 million $ 113.23 million
Aug 5, 2023 $ 0.0654
+8.94%
$ 14.9 million $ 4.12 million
Aug 4, 2023 $ 0.06
+0.52%
$ 13.68 million $ 14.35 million
Aug 3, 2023 $ 0.0597
-2.00%
$ 13.6 million $ 6.69 million
Aug 2, 2023 $ 0.0602
-10.97%
$ 13.71 million $ 28.67 million
Aug 1, 2023 $ 0.0645
+7.08%
$ 14.7 million $ 118.57 million
Jul 31, 2023 $ 0.0605
+1.28%
$ 13.79 million $ 2.21 million
Jul 30, 2023 $ 0.046
-0.25%
$ 10.48 million $ 18.25 million
Jul 27, 2023 $ 0.0511
+0.00%
$ 11.65 million $ 32.46 million
Jul 26, 2023 $ 0.0511
+10.02%
$ 11.65 million $ 34.47 million
Jul 25, 2023 $ 0.0465
+2.69%
$ 10.58 million $ 15.1 million
Jul 24, 2023 $ 0.0452
-17.72%
$ 10.31 million $ 1.33 million
Jul 23, 2023 $ 0.0549
-0.16%
$ 12.51 million $ 3.41 million
Jul 22, 2023 $ 0.0451
+0.05%
$ 10.26 million $ 649,339
Jul 21, 2023 $ 0.045
-18.13%
$ 10.26 million $ 1.06 million
Jul 20, 2023 $ 0.0416
-0.03%
$ 9.48 million $ 542,982
Jul 19, 2023 $ 0.0416
+16.69%
$ 9.48 million $ 570,287
Jul 18, 2023 $ 0.0357
-39.22%
$ 8.13 million $ 989,390
Jul 17, 2023 $ 0.0587
-1.05%
$ 13.37 million $ 2.52 million
Jul 16, 2023 $ 0.0594
+1.78%
$ 13.53 million $ 8.48 million
Jul 15, 2023 $ 0.0548
+2.84%
$ 12.49 million $ 4.73 million
Jul 14, 2023 $ 0.0533
-0.45%
$ 12.15 million $ 2.57 million
Jul 13, 2023 $ 0.0536
-5.02%
$ 12.2 million $ 2.46 million
Jul 12, 2023 $ 0.0599
+0.00%
$ 13.64 million $ 3.78 million
Jul 11, 2023 $ 0.0599
-0.04%
$ 13.64 million $ 11.25 million
Jul 10, 2023 $ 0.0599
+0.00%
$ 13.64 million $ 45.26 million
Jul 9, 2023 $ 0.0598
+5.95%
$ 13.64 million $ 94.52 million
Jul 8, 2023 $ 0.0565
+0.10%
$ -- $ 8.82 million
Jul 7, 2023 $ 0.0564
+21.92%
$ 12.85 million $ 8.86 million
Jul 6, 2023 $ 0.0462
+20.46%
$ 10.53 million $ 2.67 million
Jul 5, 2023 $ 0.0458
-18.92%
$ 10.43 million $ 1.45 million
Jan 27, 2023 $ 0.0611
+0.08%
$ -- $ 5.53 million
Jan 26, 2023 $ 0.0611
+1.87%
$ 13.92 million $ 26.83 million
Jan 25, 2023 $ 0.0601
-1.77%
$ 13.7 million $ 145.76 million