Sentinel Protocol Historical Data

UPP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.0597
-3.38%
$13.59 million $3.94 million
Aug 21, 2023 $0.0618
+4.23%
$14.07 million $21.41 million
Aug 20, 2023 $0.0593
-1.00%
$13.51 million $2.31 million
Aug 19, 2023 $0.0598
+2.56%
$13.62 million $3.37 million
Aug 18, 2023 $0.0583
+2.88%
$13.28 million $2.71 million
Aug 17, 2023 $0.0565
-5.58%
$12.87 million $7.41 million
Aug 16, 2023 $0.0598
-13.48%
$13.63 million $4.6 million
Aug 15, 2023 $0.0692
-5.48%
$15.76 million $4.39 million
Aug 14, 2023 $0.0732
-0.07%
$16.67 million $6.07 million
Aug 13, 2023 $0.0733
-0.05%
$-- $10.7 million
Aug 12, 2023 $0.0733
+1.25%
$16.7 million $13.79 million
Aug 11, 2023 $0.0724
-2.31%
$16.5 million $15.46 million
Aug 10, 2023 $0.0737
+4.86%
$16.79 million $34.47 million
Aug 9, 2023 $0.0707
+2.50%
$16.1 million $34.79 million
Aug 8, 2023 $0.069
+4.75%
$15.71 million $19.62 million
Aug 7, 2023 $0.0656
-1.93%
$14.94 million $75.3 million
Aug 6, 2023 $0.0669
+2.24%
$15.23 million $113.23 million
Aug 5, 2023 $0.0654
+8.94%
$14.9 million $4.12 million
Aug 4, 2023 $0.06
+0.52%
$13.68 million $14.35 million
Aug 3, 2023 $0.0597
-2.00%
$13.6 million $6.69 million
Aug 2, 2023 $0.0602
-10.97%
$13.71 million $28.67 million
Aug 1, 2023 $0.0645
+7.08%
$14.7 million $118.57 million
Jul 31, 2023 $0.0605
+1.28%
$13.79 million $2.21 million
Jul 30, 2023 $0.046
-0.25%
$10.48 million $18.25 million
Jul 27, 2023 $0.0511
+0.00%
$11.65 million $32.46 million
Jul 26, 2023 $0.0511
+10.02%
$11.65 million $34.47 million
Jul 25, 2023 $0.0465
+2.69%
$10.58 million $15.1 million
Jul 24, 2023 $0.0452
-17.72%
$10.31 million $1.33 million
Jul 23, 2023 $0.0549
-0.16%
$12.51 million $3.41 million
Jul 22, 2023 $0.0451
+0.05%
$10.26 million $649,339
Jul 21, 2023 $0.045
-18.13%
$10.26 million $1.06 million
Jul 20, 2023 $0.0416
-0.03%
$9.48 million $542,982
Jul 19, 2023 $0.0416
+16.69%
$9.48 million $570,287
Jul 18, 2023 $0.0357
-39.22%
$8.13 million $989,390
Jul 17, 2023 $0.0587
-1.05%
$13.37 million $2.52 million
Jul 16, 2023 $0.0594
+1.78%
$13.53 million $8.48 million
Jul 15, 2023 $0.0548
+2.84%
$12.49 million $4.73 million
Jul 14, 2023 $0.0533
-0.45%
$12.15 million $2.57 million
Jul 13, 2023 $0.0536
-5.02%
$12.2 million $2.46 million
Jul 12, 2023 $0.0599
+0.00%
$13.64 million $3.78 million
Jul 11, 2023 $0.0599
-0.04%
$13.64 million $11.25 million
Jul 10, 2023 $0.0599
+0.00%
$13.64 million $45.26 million
Jul 9, 2023 $0.0598
+5.95%
$13.64 million $94.52 million
Jul 8, 2023 $0.0565
+0.10%
$-- $8.82 million
Jul 7, 2023 $0.0564
+21.92%
$12.85 million $8.86 million
Jul 6, 2023 $0.0462
+20.46%
$10.53 million $2.67 million
Jul 5, 2023 $0.0458
-18.92%
$10.43 million $1.45 million
Jan 27, 2023 $0.0611
+0.08%
$-- $5.53 million
Jan 26, 2023 $0.0611
+1.87%
$13.92 million $26.83 million
Jan 25, 2023 $0.0601
-1.77%
$13.7 million $145.76 million