Sentinel Protocol Historical Data

UPP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0587
+2.68%
$ 13.38 million $ 103 million
Jan 20, 2023 $ 0.0572
+73.92%
$ 13.04 million $ 3.74 million
Jan 17, 2023 $ 0.033
-0.15%
$ -- $ 5.35 million
Jan 16, 2023 $ 0.033
+1.63%
$ 7.52 million $ 3.46 million
Jan 15, 2023 $ 0.0668
-1.10%
$ -- $ 7.17 million
Jan 14, 2023 $ 0.0676
+6.28%
$ 15.41 million $ 5.9 million
Jan 13, 2023 $ 0.0637
+2.64%
$ 14.47 million $ 2.2 million
Jan 12, 2023 $ 0.0372
+5.50%
$ 8.49 million $ 2.62 million
Jan 11, 2023 $ 0.0353
+1.79%
$ 8.05 million $ 1.48 million
Jan 10, 2023 $ 0.0487
+0.12%
$ -- $ 2.41 million
Jan 9, 2023 $ 0.0487
+45.84%
$ 11.09 million $ 1.81 million
Jan 8, 2023 $ 0.0767
-0.04%
$ 17.48 million $ 1.02 million
Dec 22, 2022 $ 0.0491
-0.99%
$ 11.19 million $ 2.1 million
Dec 21, 2022 $ 0.0496
+0.23%
$ 11.29 million $ 2.35 million
Dec 19, 2022 $ 0.0416
-0.36%
$ -- $ 681,669
Dec 18, 2022 $ 0.0417
+0.12%
$ 9.51 million $ 664,317
Dec 17, 2022 $ 0.0417
+0.27%
$ 9.5 million $ 1.08 million
Dec 15, 2022 $ 0.0441
-0.60%
$ -- $ 2.15 million
Dec 14, 2022 $ 0.0443
+0.14%
$ 10.1 million $ 2.48 million
Dec 13, 2022 $ 0.0442
+221.98%
$ 10.08 million $ 6.7 million
Nov 12, 2022 $ 0.041
-0.88%
$ 9.34 million $ 8.25 million
Nov 11, 2022 $ 0.0414
+0.60%
$ 9.43 million $ 6.43 million
Nov 10, 2022 $ 0.0399
+1.14%
$ -- $ 1.49 million
Nov 9, 2022 $ 0.0392
-28.90%
$ 8.94 million $ 1.66 million
Nov 8, 2022 $ 0.0552
-9.13%
$ 12.57 million $ 2.35 million
Nov 7, 2022 $ 0.0607
-0.70%
$ 13.84 million $ 949,305
Oct 30, 2022 $ 0.0607
-0.07%
$ -- $ 1.28 million
Oct 29, 2022 $ 0.0608
+0.39%
$ 13.86 million $ 1.21 million
Oct 26, 2022 $ 0.0626
+0.06%
$ -- $ 4.24 million
Oct 25, 2022 $ 0.0625
+3.95%
$ 14.24 million $ 1.55 million
Oct 24, 2022 $ 0.0602
-0.07%
$ 13.71 million $ 2.47 million
Oct 15, 2022 $ 0.0581
-0.09%
$ -- $ 518,498
Oct 14, 2022 $ 0.0581
-2.79%
$ 13.24 million $ 1.13 million
Oct 9, 2022 $ 0.0621
-0.04%
$ -- $ 2.96 million
Oct 8, 2022 $ 0.0622
+2.31%
$ 14.16 million $ 2.93 million
Oct 7, 2022 $ 0.0608
+2.55%
$ 13.85 million $ 1.38 million
Oct 6, 2022 $ 0.0577
-8.35%
$ 13.14 million $ 1.53 million
Oct 4, 2022 $ 0.0668
+2.25%
$ -- $ 3.28 million
Oct 3, 2022 $ 0.0654
+2.09%
$ 14.89 million $ 1.34 million
Sep 23, 2022 $ 0.0628
-0.93%
$ -- $ 55.79 million
Sep 22, 2022 $ 0.0633
+7.57%
$ 14.42 million $ 46.81 million
Sep 19, 2022 $ 0.0637
+0.02%
$ 14.51 million $ 8.64 million
Sep 18, 2022 $ 0.0637
-3.27%
$ 14.52 million $ 9.04 million
Sep 15, 2022 $ 0.0642
-2.08%
$ 14.62 million $ 870,950
Sep 14, 2022 $ 0.0655
+0.16%
$ 14.93 million $ 1.23 million
Sep 13, 2022 $ 0.0726
-0.60%
$ 16.54 million $ 5.84 million
Sep 12, 2022 $ 0.073
+0.86%
$ 16.62 million $ 16.02 million
Sep 8, 2022 $ 0.0633
-0.36%
$ 14.43 million $ 1.59 million
Sep 7, 2022 $ 0.0635
+2.52%
$ 14.47 million $ 952,047
Sep 6, 2022 $ 0.0621
-0.44%
$ 14.16 million $ 1.65 million