Sentinel Protocol Historical Data

UPP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.0587
+2.68%
$13.38 million $103 million
Jan 20, 2023 $0.0572
+73.92%
$13.04 million $3.74 million
Jan 17, 2023 $0.033
-0.15%
$-- $5.35 million
Jan 16, 2023 $0.033
+1.63%
$7.52 million $3.46 million
Jan 15, 2023 $0.0668
-1.10%
$-- $7.17 million
Jan 14, 2023 $0.0676
+6.28%
$15.41 million $5.9 million
Jan 13, 2023 $0.0637
+2.64%
$14.47 million $2.2 million
Jan 12, 2023 $0.0372
+5.50%
$8.49 million $2.62 million
Jan 11, 2023 $0.0353
+1.79%
$8.05 million $1.48 million
Jan 10, 2023 $0.0487
+0.12%
$-- $2.41 million
Jan 9, 2023 $0.0487
+45.84%
$11.09 million $1.81 million
Jan 8, 2023 $0.0767
-0.04%
$17.48 million $1.02 million
Dec 22, 2022 $0.0491
-0.99%
$11.19 million $2.1 million
Dec 21, 2022 $0.0496
+0.23%
$11.29 million $2.35 million
Dec 19, 2022 $0.0416
-0.36%
$-- $681,669
Dec 18, 2022 $0.0417
+0.12%
$9.51 million $664,317
Dec 17, 2022 $0.0417
+0.27%
$9.5 million $1.08 million
Dec 15, 2022 $0.0441
-0.60%
$-- $2.15 million
Dec 14, 2022 $0.0443
+0.14%
$10.1 million $2.48 million
Dec 13, 2022 $0.0442
+221.98%
$10.08 million $6.7 million
Nov 12, 2022 $0.041
-0.88%
$9.34 million $8.25 million
Nov 11, 2022 $0.0414
+0.60%
$9.43 million $6.43 million
Nov 10, 2022 $0.0399
+1.14%
$-- $1.49 million
Nov 9, 2022 $0.0392
-28.90%
$8.94 million $1.66 million
Nov 8, 2022 $0.0552
-9.13%
$12.57 million $2.35 million
Nov 7, 2022 $0.0607
-0.70%
$13.84 million $949,305
Oct 30, 2022 $0.0607
-0.07%
$-- $1.28 million
Oct 29, 2022 $0.0608
+0.39%
$13.86 million $1.21 million
Oct 26, 2022 $0.0626
+0.06%
$-- $4.24 million
Oct 25, 2022 $0.0625
+3.95%
$14.24 million $1.55 million
Oct 24, 2022 $0.0602
-0.07%
$13.71 million $2.47 million
Oct 15, 2022 $0.0581
-0.09%
$-- $518,498
Oct 14, 2022 $0.0581
-2.79%
$13.24 million $1.13 million
Oct 9, 2022 $0.0621
-0.04%
$-- $2.96 million
Oct 8, 2022 $0.0622
+2.31%
$14.16 million $2.93 million
Oct 7, 2022 $0.0608
+2.55%
$13.85 million $1.38 million
Oct 6, 2022 $0.0577
-8.35%
$13.14 million $1.53 million
Oct 4, 2022 $0.0668
+2.25%
$-- $3.28 million
Oct 3, 2022 $0.0654
+2.09%
$14.89 million $1.34 million
Sep 23, 2022 $0.0628
-0.93%
$-- $55.79 million
Sep 22, 2022 $0.0633
+7.57%
$14.42 million $46.81 million
Sep 19, 2022 $0.0637
+0.02%
$14.51 million $8.64 million
Sep 18, 2022 $0.0637
-3.27%
$14.52 million $9.04 million
Sep 15, 2022 $0.0642
-2.08%
$14.62 million $870,950
Sep 14, 2022 $0.0655
+0.16%
$14.93 million $1.23 million
Sep 13, 2022 $0.0726
-0.60%
$16.54 million $5.84 million
Sep 12, 2022 $0.073
+0.86%
$16.62 million $16.02 million
Sep 8, 2022 $0.0633
-0.36%
$14.43 million $1.59 million
Sep 7, 2022 $0.0635
+2.52%
$14.47 million $952,047
Sep 6, 2022 $0.0621
-0.44%
$14.16 million $1.65 million