Sentinel Protocol Historical Data

UPP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $0.0659
-0.70%
$15.01 million $3.07 million
Aug 29, 2022 $0.0663
+2.81%
$15.11 million $1.29 million
Aug 28, 2022 $0.0668
-0.04%
$15.23 million $646,501
Aug 27, 2022 $0.067
+3.50%
$15.25 million $2.09 million
Aug 24, 2022 $0.0687
-0.68%
$15.64 million $18.01 million
Aug 23, 2022 $0.0675
-0.92%
$15.38 million $1.37 million
Aug 22, 2022 $0.0681
-0.18%
$15.51 million $1.11 million
Aug 21, 2022 $0.0683
+0.21%
$15.55 million $1.36 million
Aug 13, 2022 $0.0966
+0.82%
$22.02 million $14.2 million
Aug 12, 2022 $0.0959
+11.69%
$21.85 million $24.48 million
Aug 3, 2022 $0.0754
-0.87%
$17.18 million $2.69 million
Aug 2, 2022 $0.0761
+3.50%
$17.33 million $3.77 million
Aug 1, 2022 $0.0736
+0.02%
$16.77 million $7.17 million
Jul 31, 2022 $0.0722
+0.20%
$16.44 million $1.8 million
Jul 30, 2022 $0.0721
-0.65%
$16.42 million $2.5 million
Jul 29, 2022 $0.0716
+0.30%
$16.31 million $1.75 million
Jul 28, 2022 $0.0713
+1.73%
$16.25 million $1.19 million
Jul 20, 2022 $0.0727
-0.78%
$16.57 million $5 million
Jul 19, 2022 $0.0733
-1.76%
$16.69 million $22.77 million
Jul 18, 2022 $0.0718
+7.20%
$16.36 million $2.61 million
Jul 17, 2022 $0.0669
-1.37%
$15.24 million $1.8 million
Jul 12, 2022 $0.0641
+2.07%
$14.61 million $1.35 million
Jul 11, 2022 $0.0629
+0.00%
$14.32 million $2.2 million
Jul 9, 2022 $0.0684
-0.44%
$15.59 million $1.82 million
Jul 8, 2022 $0.0687
-4.56%
$15.66 million $3.43 million
Jul 7, 2022 $0.0722
+3.40%
$16.44 million $9.47 million
Jul 6, 2022 $0.0569
-0.55%
$12.96 million $91
Jul 5, 2022 $0.0572
-18.47%
$13.02 million $91
Jul 4, 2022 $0.0702
+2.59%
$16 million $2
Jul 1, 2022 $0.0621
-3.06%
$14.16 million $116
Jun 30, 2022 $0.0641
+3.05%
$14.61 million $120
May 30, 2022 $0.0788
-0.25%
$17.95 million $96
May 29, 2022 $0.079
+1.51%
$18 million $96
May 23, 2022 $0.0804
+0.49%
$18.31 million $21
May 22, 2022 $0.0801
+1.07%
$18.25 million $109
May 20, 2022 $0.0718
-4.13%
$16.36 million $25
May 19, 2022 $0.0749
+18.28%
$17.07 million $400
May 18, 2022 $0.0632
-21.16%
$14.4 million $959
May 17, 2022 $0.0801
+2.37%
$18.26 million $511
May 16, 2022 $0.0783
-5.45%
$17.84 million $1,675
May 15, 2022 $0.083
+8.85%
$18.91 million $457
May 14, 2022 $0.0763
+4.12%
$17.38 million $315
May 13, 2022 $0.0733
+40.28%
$16.7 million $96
May 12, 2022 $0.0524
-14.78%
$11.93 million $79
May 11, 2022 $0.0612
-32.36%
$13.95 million $122
May 10, 2022 $0.0907
+6.93%
$20.66 million $33
May 9, 2022 $0.0929
-7.82%
$21.17 million $159
May 8, 2022 $0.101
-2.84%
$22.99 million $627
May 7, 2022 $0.104
-3.45%
$23.7 million $8
May 6, 2022 $0.108
-1.25%
$24.55 million $362