Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Protocol Historical Data

UPP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2022 $0.0659
-0.70%
$15.01 million $3.07 million
Aug 29, 2022 $0.0663
+2.81%
$15.11 million $1.29 million
Aug 28, 2022 $0.0668
-0.04%
$15.23 million $646,501
Aug 27, 2022 $0.067
+3.50%
$15.25 million $2.09 million
Aug 24, 2022 $0.0687
-0.68%
$15.64 million $18.01 million
Aug 23, 2022 $0.0675
-0.92%
$15.38 million $1.37 million
Aug 22, 2022 $0.0681
-0.18%
$15.51 million $1.11 million
Aug 21, 2022 $0.0683
+0.21%
$15.55 million $1.36 million
Aug 13, 2022 $0.0966
+0.82%
$22.02 million $14.2 million
Aug 12, 2022 $0.0959
+11.69%
$21.85 million $24.48 million
Aug 3, 2022 $0.0754
-0.87%
$17.18 million $2.69 million
Aug 2, 2022 $0.0761
+3.50%
$17.33 million $3.77 million
Aug 1, 2022 $0.0736
+0.02%
$16.77 million $7.17 million
Jul 31, 2022 $0.0722
+0.20%
$16.44 million $1.8 million
Jul 30, 2022 $0.0721
-0.65%
$16.42 million $2.5 million
Jul 29, 2022 $0.0716
+0.30%
$16.31 million $1.75 million
Jul 28, 2022 $0.0713
+1.73%
$16.25 million $1.19 million
Jul 20, 2022 $0.0727
-0.78%
$16.57 million $5 million
Jul 19, 2022 $0.0733
-1.76%
$16.69 million $22.77 million
Jul 18, 2022 $0.0718
+7.20%
$16.36 million $2.61 million
Jul 17, 2022 $0.0669
-1.37%
$15.24 million $1.8 million
Jul 12, 2022 $0.0641
+2.07%
$14.61 million $1.35 million
Jul 11, 2022 $0.0629
+0.00%
$14.32 million $2.2 million
Jul 9, 2022 $0.0684
-0.44%
$15.59 million $1.82 million
Jul 8, 2022 $0.0687
-4.56%
$15.66 million $3.43 million
Jul 7, 2022 $0.0722
+3.40%
$16.44 million $9.47 million
Jul 6, 2022 $0.0569
-0.55%
$12.96 million $91
Jul 5, 2022 $0.0572
-18.47%
$13.02 million $91
Jul 4, 2022 $0.0702
+2.59%
$16 million $2
Jul 1, 2022 $0.0621
-3.06%
$14.16 million $116
Jun 30, 2022 $0.0641
+3.05%
$14.61 million $120
May 30, 2022 $0.0788
-0.25%
$17.95 million $96
May 29, 2022 $0.079
+1.51%
$18 million $96
May 23, 2022 $0.0804
+0.49%
$18.31 million $21
May 22, 2022 $0.0801
+1.07%
$18.25 million $109
May 20, 2022 $0.0718
-4.13%
$16.36 million $25
May 19, 2022 $0.0749
+18.28%
$17.07 million $400
May 18, 2022 $0.0632
-21.16%
$14.4 million $959
May 17, 2022 $0.0801
+2.37%
$18.26 million $511
May 16, 2022 $0.0783
-5.45%
$17.84 million $1,675
May 15, 2022 $0.083
+8.85%
$18.91 million $457
May 14, 2022 $0.0763
+4.12%
$17.38 million $315
May 13, 2022 $0.0733
+40.28%
$16.7 million $96
May 12, 2022 $0.0524
-14.78%
$11.93 million $79
May 11, 2022 $0.0612
-32.36%
$13.95 million $122
May 10, 2022 $0.0907
+6.93%
$20.66 million $33
May 9, 2022 $0.0929
-7.82%
$21.17 million $159
May 8, 2022 $0.101
-2.84%
$22.99 million $627
May 7, 2022 $0.104
-3.45%
$23.7 million $8
May 6, 2022 $0.108
-1.25%
$24.55 million $362