Sentinel Protocol Historical Data

UPP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0659
-0.70%
$ 15.01 million $ 3.07 million
Aug 29, 2022 $ 0.0663
+2.81%
$ 15.11 million $ 1.29 million
Aug 28, 2022 $ 0.0668
-0.04%
$ 15.23 million $ 646,501
Aug 27, 2022 $ 0.067
+3.50%
$ 15.25 million $ 2.09 million
Aug 24, 2022 $ 0.0687
-0.68%
$ 15.64 million $ 18.01 million
Aug 23, 2022 $ 0.0675
-0.92%
$ 15.38 million $ 1.37 million
Aug 22, 2022 $ 0.0681
-0.18%
$ 15.51 million $ 1.11 million
Aug 21, 2022 $ 0.0683
+0.21%
$ 15.55 million $ 1.36 million
Aug 13, 2022 $ 0.0966
+0.82%
$ 22.02 million $ 14.2 million
Aug 12, 2022 $ 0.0959
+11.69%
$ 21.85 million $ 24.48 million
Aug 3, 2022 $ 0.0754
-0.87%
$ 17.18 million $ 2.69 million
Aug 2, 2022 $ 0.0761
+3.50%
$ 17.33 million $ 3.77 million
Aug 1, 2022 $ 0.0736
+0.02%
$ 16.77 million $ 7.17 million
Jul 31, 2022 $ 0.0722
+0.20%
$ 16.44 million $ 1.8 million
Jul 30, 2022 $ 0.0721
-0.65%
$ 16.42 million $ 2.5 million
Jul 29, 2022 $ 0.0716
+0.30%
$ 16.31 million $ 1.75 million
Jul 28, 2022 $ 0.0713
+1.73%
$ 16.25 million $ 1.19 million
Jul 20, 2022 $ 0.0727
-0.78%
$ 16.57 million $ 5 million
Jul 19, 2022 $ 0.0733
-1.76%
$ 16.69 million $ 22.77 million
Jul 18, 2022 $ 0.0718
+7.20%
$ 16.36 million $ 2.61 million
Jul 17, 2022 $ 0.0669
-1.37%
$ 15.24 million $ 1.8 million
Jul 12, 2022 $ 0.0641
+2.07%
$ 14.61 million $ 1.35 million
Jul 11, 2022 $ 0.0629
+0.00%
$ 14.32 million $ 2.2 million
Jul 9, 2022 $ 0.0684
-0.44%
$ 15.59 million $ 1.82 million
Jul 8, 2022 $ 0.0687
-4.56%
$ 15.66 million $ 3.43 million
Jul 7, 2022 $ 0.0722
+3.40%
$ 16.44 million $ 9.47 million
Jul 6, 2022 $ 0.0569
-0.55%
$ 12.96 million $ 91
Jul 5, 2022 $ 0.0572
-18.47%
$ 13.02 million $ 91
Jul 4, 2022 $ 0.0702
+2.59%
$ 16 million $ 2
Jul 1, 2022 $ 0.0621
-3.06%
$ 14.16 million $ 116
Jun 30, 2022 $ 0.0641
+3.05%
$ 14.61 million $ 120
May 30, 2022 $ 0.0788
-0.25%
$ 17.95 million $ 96
May 29, 2022 $ 0.079
+1.51%
$ 18 million $ 96
May 23, 2022 $ 0.0804
+0.49%
$ 18.31 million $ 21
May 22, 2022 $ 0.0801
+1.07%
$ 18.25 million $ 109
May 20, 2022 $ 0.0718
-4.13%
$ 16.36 million $ 25
May 19, 2022 $ 0.0749
+18.28%
$ 17.07 million $ 400
May 18, 2022 $ 0.0632
-21.16%
$ 14.4 million $ 959
May 17, 2022 $ 0.0801
+2.37%
$ 18.26 million $ 511
May 16, 2022 $ 0.0783
-5.45%
$ 17.84 million $ 1,675
May 15, 2022 $ 0.083
+8.85%
$ 18.91 million $ 457
May 14, 2022 $ 0.0763
+4.12%
$ 17.38 million $ 315
May 13, 2022 $ 0.0733
+40.28%
$ 16.7 million $ 96
May 12, 2022 $ 0.0524
-14.78%
$ 11.93 million $ 79
May 11, 2022 $ 0.0612
-32.36%
$ 13.95 million $ 122
May 10, 2022 $ 0.0907
+6.93%
$ 20.66 million $ 33
May 9, 2022 $ 0.0929
-7.82%
$ 21.17 million $ 159
May 8, 2022 $ 0.101
-2.84%
$ 22.99 million $ 627
May 7, 2022 $ 0.104
-3.45%
$ 23.7 million $ 8
May 6, 2022 $ 0.108
-1.25%
$ 24.55 million $ 362