AurusGOLD Historical Data

AWG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $59.31
-0.54%
$2.46 million $1,158
Jun 11, 2022 $59.63
+0.35%
$2.47 million $1,402
Jun 10, 2022 $59.42
-1.20%
$2.46 million $1,160
Jun 9, 2022 $60.14
-0.37%
$2.49 million $1,789
Jun 8, 2022 $60.37
+0.55%
$2.5 million $104
Jun 7, 2022 $60.04
+3.75%
$2.49 million $1,278
Jun 6, 2022 $57.86
+0.07%
$2.4 million $55
Jun 5, 2022 $57.82
+0.04%
$2.4 million $54
Jun 4, 2022 $57.8
+0.00%
$2.4 million $54
Jun 3, 2022 $57.8
-4.18%
$2.4 million $54
Jun 2, 2022 $60.32
+8.47%
$2.5 million $772
Jun 1, 2022 $55.61
-0.78%
$2.31 million $33
May 31, 2022 $56.05
-0.22%
$2.32 million $34
May 30, 2022 $56.17
+0.11%
$2.33 million $34
May 29, 2022 $56.11
-2.43%
$2.33 million $34
May 28, 2022 $57.51
+2.36%
$2.38 million $98
May 27, 2022 $56.19
+0.06%
$2.33 million $33
May 26, 2022 $56.15
+0.18%
$2.33 million $33
May 25, 2022 $56.05
-4.37%
$2.32 million $33
May 24, 2022 $58.61
+0.51%
$2.43 million $804
May 23, 2022 $58.32
+5.28%
$2.42 million $209
May 22, 2022 $55.39
+0.09%
$2.3 million $43
May 21, 2022 $55.34
-1.02%
$2.29 million $43
May 20, 2022 $55.92
+0.10%
$2.32 million $369
May 19, 2022 $55.86
+1.93%
$2.32 million $232
May 18, 2022 $54.8
-3.14%
$2.27 million $33
May 17, 2022 $56.58
+0.04%
$1.74 million $450
May 16, 2022 $56.56
-3.04%
$1.74 million $54
May 15, 2022 $58.33
-0.01%
$1.79 million $296
May 14, 2022 $58.33
-0.94%
$1.79 million $1,697
May 13, 2022 $58.88
+16.91%
$1.81 million $27
May 12, 2022 $50.37
+0.67%
$1.55 million $474
May 11, 2022 $50.03
-15.30%
$1.54 million $5,645
May 10, 2022 $59.07
+0.42%
$1.82 million $383
May 9, 2022 $58.82
-0.85%
$1.81 million $584
May 8, 2022 $59.33
-0.05%
$1.83 million $26
May 7, 2022 $59.36
+5.33%
$1.83 million $27
May 6, 2022 $56.35
-5.25%
$1.73 million $66
May 5, 2022 $59.47
+6.61%
$1.83 million $27
May 4, 2022 $55.79
-8.91%
$1.72 million $150
May 3, 2022 $61.24
+7.14%
$1.88 million $58
May 2, 2022 $57.16
-6.15%
$1.76 million $49
May 1, 2022 $60.91
+4.75%
$1.87 million $28
Apr 30, 2022 $58.15
-6.70%
$1.79 million $36
Apr 29, 2022 $62.32
+3.95%
$1.92 million $231
Apr 28, 2022 $59.95
-1.08%
$1.84 million $1,204
Apr 27, 2022 $60.61
-0.89%
$1.86 million $1,314
Apr 26, 2022 $61.15
-0.44%
$1.88 million $194
Apr 25, 2022 $61.42
-0.26%
$1.89 million $195
Apr 24, 2022 $61.58
-0.02%
$1.89 million $195