Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusGOLD Historical Data

AWG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $61.6
+0.00%
$1.9 million $195
Apr 22, 2022 $61.6
-0.55%
$1.9 million $195
Apr 21, 2022 $61.94
-0.10%
$1.91 million $196
Apr 20, 2022 $62
+0.54%
$1.91 million $196
Apr 19, 2022 $61.67
-1.20%
$1.9 million $883
Apr 18, 2022 $62.42
+10.68%
$1.92 million $80
Apr 17, 2022 $56.39
-10.04%
$1.73 million $401
Apr 16, 2022 $62.69
+0.04%
$1.93 million $123
Apr 15, 2022 $62.66
-0.04%
$1.93 million $81
Apr 14, 2022 $62.69
-0.15%
$1.93 million $81
Apr 13, 2022 $62.78
+0.62%
$1.93 million $942
Apr 12, 2022 $62.39
-0.83%
$1.92 million $80
Apr 11, 2022 $62.92
+7.34%
$1.94 million $834
Apr 10, 2022 $58.62
-4.02%
$1.8 million $535
Apr 9, 2022 $61.08
-1.26%
$1.88 million $1,544
Apr 8, 2022 $61.86
-0.34%
$1.9 million $406
Apr 7, 2022 $62.07
+0.01%
$1.91 million $408
Apr 6, 2022 $62.06
-0.05%
$1.91 million $408
Apr 5, 2022 $62.09
+0.35%
$1.91 million $408
Apr 4, 2022 $61.88
+0.08%
$1.9 million $458
Apr 3, 2022 $61.83
+1.74%
$1.9 million $458
Apr 2, 2022 $60.77
+1.92%
$1.87 million $80
Apr 1, 2022 $59.63
-1.59%
$1.83 million $447
Mar 31, 2022 $60.59
+0.51%
$1.86 million $93
Mar 30, 2022 $60.28
+1.17%
$1.85 million $997
Mar 29, 2022 $59.58
-5.22%
$1.83 million $742
Mar 28, 2022 $62.86
+1.45%
$1.93 million $178
Mar 27, 2022 $61.96
-2.00%
$1.91 million $164
Mar 26, 2022 $63.22
+4.06%
$1.95 million $149
Mar 25, 2022 $60.76
-3.64%
$1.87 million $1,035
Mar 24, 2022 $63.05
+5.97%
$1.94 million $48
Mar 23, 2022 $59.5
-3.50%
$1.83 million $435
Mar 22, 2022 $61.65
+0.44%
$1.9 million $23
Mar 21, 2022 $61.38
+0.00%
$1.89 million $23
Mar 20, 2022 $61.38
-0.54%
$1.89 million $23
Mar 19, 2022 $61.72
-0.46%
$1.9 million $20
Mar 18, 2022 $62
-2.71%
$1.91 million $150
Mar 17, 2022 $63.73
+8.15%
$1.96 million $983
Mar 16, 2022 $58.93
-1.38%
$1.81 million $560
Mar 15, 2022 $59.75
-3.01%
$1.84 million $231
Mar 14, 2022 $61.6
-2.42%
$1.9 million $97
Mar 13, 2022 $63.13
+0.05%
$1.94 million $95
Mar 12, 2022 $63.1
-2.38%
$1.94 million $95
Mar 11, 2022 $64.63
-0.24%
$1.99 million $65
Mar 10, 2022 $64.79
+0.61%
$1.99 million $65
Mar 9, 2022 $64.39
+2.75%
$1.98 million $111
Mar 8, 2022 $62.67
+3.84%
$1.93 million $2,945
Mar 7, 2022 $60.35
-0.59%
$1.86 million $6,154
Mar 6, 2022 $60.71
+3.54%
$1.87 million $3,506
Mar 5, 2022 $58.63
+0.64%
$1.8 million $191