AurusGOLD Historical Data

AWG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $61.6
+0.00%
$1.9 million $195
Apr 22, 2022 $61.6
-0.55%
$1.9 million $195
Apr 21, 2022 $61.94
-0.10%
$1.91 million $196
Apr 20, 2022 $62
+0.54%
$1.91 million $196
Apr 19, 2022 $61.67
-1.20%
$1.9 million $883
Apr 18, 2022 $62.42
+10.68%
$1.92 million $80
Apr 17, 2022 $56.39
-10.04%
$1.73 million $401
Apr 16, 2022 $62.69
+0.04%
$1.93 million $123
Apr 15, 2022 $62.66
-0.04%
$1.93 million $81
Apr 14, 2022 $62.69
-0.15%
$1.93 million $81
Apr 13, 2022 $62.78
+0.62%
$1.93 million $942
Apr 12, 2022 $62.39
-0.83%
$1.92 million $80
Apr 11, 2022 $62.92
+7.34%
$1.94 million $834
Apr 10, 2022 $58.62
-4.02%
$1.8 million $535
Apr 9, 2022 $61.08
-1.26%
$1.88 million $1,544
Apr 8, 2022 $61.86
-0.34%
$1.9 million $406
Apr 7, 2022 $62.07
+0.01%
$1.91 million $408
Apr 6, 2022 $62.06
-0.05%
$1.91 million $408
Apr 5, 2022 $62.09
+0.35%
$1.91 million $408
Apr 4, 2022 $61.88
+0.08%
$1.9 million $458
Apr 3, 2022 $61.83
+1.74%
$1.9 million $458
Apr 2, 2022 $60.77
+1.92%
$1.87 million $80
Apr 1, 2022 $59.63
-1.59%
$1.83 million $447
Mar 31, 2022 $60.59
+0.51%
$1.86 million $93
Mar 30, 2022 $60.28
+1.17%
$1.85 million $997
Mar 29, 2022 $59.58
-5.22%
$1.83 million $742
Mar 28, 2022 $62.86
+1.45%
$1.93 million $178
Mar 27, 2022 $61.96
-2.00%
$1.91 million $164
Mar 26, 2022 $63.22
+4.06%
$1.95 million $149
Mar 25, 2022 $60.76
-3.64%
$1.87 million $1,035
Mar 24, 2022 $63.05
+5.97%
$1.94 million $48
Mar 23, 2022 $59.5
-3.50%
$1.83 million $435
Mar 22, 2022 $61.65
+0.44%
$1.9 million $23
Mar 21, 2022 $61.38
+0.00%
$1.89 million $23
Mar 20, 2022 $61.38
-0.54%
$1.89 million $23
Mar 19, 2022 $61.72
-0.46%
$1.9 million $20
Mar 18, 2022 $62
-2.71%
$1.91 million $150
Mar 17, 2022 $63.73
+8.15%
$1.96 million $983
Mar 16, 2022 $58.93
-1.38%
$1.81 million $560
Mar 15, 2022 $59.75
-3.01%
$1.84 million $231
Mar 14, 2022 $61.6
-2.42%
$1.9 million $97
Mar 13, 2022 $63.13
+0.05%
$1.94 million $95
Mar 12, 2022 $63.1
-2.38%
$1.94 million $95
Mar 11, 2022 $64.63
-0.24%
$1.99 million $65
Mar 10, 2022 $64.79
+0.61%
$1.99 million $65
Mar 9, 2022 $64.39
+2.75%
$1.98 million $111
Mar 8, 2022 $62.67
+3.84%
$1.93 million $2,945
Mar 7, 2022 $60.35
-0.59%
$1.86 million $6,154
Mar 6, 2022 $60.71
+3.54%
$1.87 million $3,506
Mar 5, 2022 $58.63
+0.64%
$1.8 million $191