AurusGOLD Historical Data

AWG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 58.26
-0.64%
$ 1.79 million $ 177
Mar 3, 2022 $ 58.64
-0.01%
$ 1.8 million $ 43
Mar 2, 2022 $ 58.64
+0.30%
$ 1.8 million $ 1,449
Mar 1, 2022 $ 58.46
-0.06%
$ 1.8 million $ 17
Feb 28, 2022 $ 58.5
-4.34%
$ 1.8 million $ 2,895
Feb 27, 2022 $ 61.15
+2.00%
$ 1.88 million $ 61
Feb 26, 2022 $ 59.96
-1.08%
$ 1.37 million $ 6,307
Feb 25, 2022 $ 60.61
+0.05%
$ 1.39 million $ 6,176
Feb 24, 2022 $ 60.58
+1.24%
$ 1.39 million $ 8,124
Feb 23, 2022 $ 59.84
-1.22%
$ 1.37 million $ 3,360
Feb 22, 2022 $ 60.58
+0.17%
$ 1.39 million $ 1,514
Feb 21, 2022 $ 60.48
-0.69%
$ 1.38 million $ 23,062
Feb 20, 2022 $ 60.9
-0.60%
$ 1.39 million $ 101
Feb 19, 2022 $ 61.27
+0.63%
$ 1.4 million $ 784
Feb 18, 2022 $ 60.88
+1.13%
$ 1.39 million $ 489
Feb 17, 2022 $ 60.2
+0.44%
$ 1.38 million $ 3,441
Feb 16, 2022 $ 59.93
+1.51%
$ 1.37 million $ 602
Feb 15, 2022 $ 59.04
-0.87%
$ 1.35 million $ 1,268
Feb 14, 2022 $ 59.56
+5.61%
$ 1.36 million $ 7,787
Feb 13, 2022 $ 56.4
-0.49%
$ 1.29 million $ 395
Feb 12, 2022 $ 56.67
-0.66%
$ 1.3 million $ 330
Feb 11, 2022 $ 57.05
-0.30%
$ 1.3 million $ 886
Feb 10, 2022 $ 57.22
-0.87%
$ 1.31 million $ 414
Feb 9, 2022 $ 57.72
+2.07%
$ 1.32 million $ 1,971
Feb 8, 2022 $ 56.55
-0.53%
$ 1.29 million $ 821
Feb 7, 2022 $ 56.86
+0.40%
$ 1.3 million $ 1,193
Feb 6, 2022 $ 56.63
-0.01%
$ 1.29 million $ 553
Feb 5, 2022 $ 56.63
-0.90%
$ 1.3 million $ 553
Feb 4, 2022 $ 57.15
+0.45%
$ 1.31 million $ 527
Feb 3, 2022 $ 56.89
-1.46%
$ 1.3 million $ 1,374
Feb 2, 2022 $ 57.74
-0.12%
$ 1.32 million $ 197
Feb 1, 2022 $ 57.81
-1.23%
$ 1.32 million $ 884
Jan 31, 2022 $ 58.52
+4.74%
$ 1.34 million $ 643
Jan 30, 2022 $ 55.88
-1.53%
$ 1.28 million $ 633
Jan 29, 2022 $ 56.75
+1.91%
$ 1.3 million $ 1,123
Jan 28, 2022 $ 55.68
+0.12%
$ 1.27 million $ 563
Jan 27, 2022 $ 55.61
-0.87%
$ 1.27 million $ 562
Jan 26, 2022 $ 56.1
-2.77%
$ 1.28 million $ 592
Jan 25, 2022 $ 57.7
+58.28%
$ 1.32 million $ 1,111
Jan 24, 2022 $ 36.45
-32.93%
$ 833,574 $ 269
Jan 23, 2022 $ 54.35
+15.69%
$ 1.24 million $ 221
Jan 22, 2022 $ 46.97
-19.59%
$ 1.07 million $ 152
Jan 21, 2022 $ 58.4
+2.97%
$ 1.34 million $ 973
Jan 20, 2022 $ 56.72
-3.82%
$ 1.3 million $ 3,749
Jan 19, 2022 $ 58.95
+1.24%
$ 1.35 million $ 11,105
Jan 18, 2022 $ 58.23
-0.84%
$ 1.33 million $ 15,962
Jan 17, 2022 $ 58.7
+0.23%
$ 1.34 million $ 15,055
Jan 16, 2022 $ 58.59
-0.28%
$ 1.34 million $ 12,405
Jan 15, 2022 $ 58.79
+0.09%
$ 1.34 million $ 12,334
Jan 14, 2022 $ 58.73
+0.18%
$ 1.34 million $ 13,148