Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Egretia Historical Data

EGT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $0.000846
+4.96%
$2.71 million $677,428
Dec 16, 2021 $0.000806
-5.48%
$2.58 million $1.41 million
Dec 15, 2021 $0.000853
+15.42%
$2.73 million $1.18 million
Dec 14, 2021 $0.000739
-7.99%
$2.36 million $873,916
Dec 13, 2021 $0.000802
-13.50%
$2.57 million $841,460
Dec 12, 2021 $0.000928
-0.22%
$2.97 million $1.26 million
Dec 11, 2021 $0.000928
-1.88%
$2.97 million $978,250
Dec 10, 2021 $0.000946
-9.94%
$3.03 million $2.51 million
Dec 9, 2021 $0.00105
-8.70%
$3.36 million $673,309
Dec 8, 2021 $0.00115
-5.40%
$3.68 million $978,841
Dec 7, 2021 $0.00122
-0.07%
$3.89 million $730,138
Dec 6, 2021 $0.00122
-5.97%
$3.89 million $808,078
Dec 5, 2021 $0.00129
-4.71%
$4.14 million $769,887
Dec 4, 2021 $0.00136
-14.10%
$4.34 million $1.6 million
Dec 3, 2021 $0.00158
+5.28%
$5.05 million $1.97 million
Dec 2, 2021 $0.0015
-12.64%
$4.78 million $932,894
Dec 1, 2021 $0.00171
+4.39%
$5.47 million $3.4 million
Nov 30, 2021 $0.00163
-3.61%
$5.22 million $1.03 million
Nov 29, 2021 $0.0017
-3.29%
$5.43 million $949,194
Nov 28, 2021 $0.00175
+1.70%
$5.61 million $1.65 million
Nov 27, 2021 $0.00172
+0.95%
$5.51 million $548,267
Nov 26, 2021 $0.00171
-6.98%
$5.46 million $1.12 million
Nov 25, 2021 $0.00183
+0.06%
$5.86 million $1.15 million
Nov 24, 2021 $0.00183
-5.69%
$5.86 million $684,292
Nov 23, 2021 $0.00194
-0.56%
$6.2 million $620,846
Nov 22, 2021 $0.00195
-4.78%
$6.24 million $750,595
Nov 21, 2021 $0.00205
-1.94%
$6.55 million $906,844
Nov 20, 2021 $0.00209
+8.72%
$6.68 million $1.02 million
Nov 19, 2021 $0.00192
+4.73%
$6.15 million $635,602
Nov 18, 2021 $0.00183
-9.41%
$5.86 million $545,636
Nov 17, 2021 $0.00202
+2.04%
$6.47 million $659,466
Nov 16, 2021 $0.00198
-8.95%
$6.34 million $1.15 million
Nov 15, 2021 $0.00218
+4.37%
$6.96 million $2.01 million
Nov 14, 2021 $0.00209
-0.43%
$6.67 million $780,744
Nov 13, 2021 $0.00209
+4.79%
$6.7 million $653,339
Nov 12, 2021 $0.002
-0.54%
$6.39 million $596,238
Nov 11, 2021 $0.00201
+0.85%
$6.43 million $537,356
Nov 10, 2021 $0.00199
-6.66%
$6.37 million $489,726
Nov 9, 2021 $0.00213
-3.35%
$6.83 million $954,958
Nov 8, 2021 $0.00221
+5.31%
$7.06 million $1.17 million
Nov 7, 2021 $0.0021
+1.25%
$6.71 million $493,818
Nov 6, 2021 $0.00207
-4.08%
$6.61 million $824,347
Nov 5, 2021 $0.00216
-3.10%
$6.9 million $1.1 million
Nov 4, 2021 $0.00222
+5.64%
$7.12 million $1.54 million
Nov 3, 2021 $0.0021
+5.82%
$6.73 million $689,164
Nov 2, 2021 $0.00198
+1.94%
$6.35 million $827,791
Nov 1, 2021 $0.00195
-0.23%
$6.23 million $581,611
Oct 31, 2021 $0.00195
+3.16%
$6.24 million $2.07 million
Oct 30, 2021 $0.00189
-0.17%
$6.05 million $1.08 million
Oct 29, 2021 $0.00189
+1.83%
$6.06 million $689,158