Egretia Historical Data

EGT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $0.000846
+4.96%
$2.71 million $677,428
Dec 16, 2021 $0.000806
-5.48%
$2.58 million $1.41 million
Dec 15, 2021 $0.000853
+15.42%
$2.73 million $1.18 million
Dec 14, 2021 $0.000739
-7.99%
$2.36 million $873,916
Dec 13, 2021 $0.000802
-13.50%
$2.57 million $841,460
Dec 12, 2021 $0.000928
-0.22%
$2.97 million $1.26 million
Dec 11, 2021 $0.000928
-1.88%
$2.97 million $978,250
Dec 10, 2021 $0.000946
-9.94%
$3.03 million $2.51 million
Dec 9, 2021 $0.00105
-8.70%
$3.36 million $673,309
Dec 8, 2021 $0.00115
-5.40%
$3.68 million $978,841
Dec 7, 2021 $0.00122
-0.07%
$3.89 million $730,138
Dec 6, 2021 $0.00122
-5.97%
$3.89 million $808,078
Dec 5, 2021 $0.00129
-4.71%
$4.14 million $769,887
Dec 4, 2021 $0.00136
-14.10%
$4.34 million $1.6 million
Dec 3, 2021 $0.00158
+5.28%
$5.05 million $1.97 million
Dec 2, 2021 $0.0015
-12.64%
$4.78 million $932,894
Dec 1, 2021 $0.00171
+4.39%
$5.47 million $3.4 million
Nov 30, 2021 $0.00163
-3.61%
$5.22 million $1.03 million
Nov 29, 2021 $0.0017
-3.29%
$5.43 million $949,194
Nov 28, 2021 $0.00175
+1.70%
$5.61 million $1.65 million
Nov 27, 2021 $0.00172
+0.95%
$5.51 million $548,267
Nov 26, 2021 $0.00171
-6.98%
$5.46 million $1.12 million
Nov 25, 2021 $0.00183
+0.06%
$5.86 million $1.15 million
Nov 24, 2021 $0.00183
-5.69%
$5.86 million $684,292
Nov 23, 2021 $0.00194
-0.56%
$6.2 million $620,846
Nov 22, 2021 $0.00195
-4.78%
$6.24 million $750,595
Nov 21, 2021 $0.00205
-1.94%
$6.55 million $906,844
Nov 20, 2021 $0.00209
+8.72%
$6.68 million $1.02 million
Nov 19, 2021 $0.00192
+4.73%
$6.15 million $635,602
Nov 18, 2021 $0.00183
-9.41%
$5.86 million $545,636
Nov 17, 2021 $0.00202
+2.04%
$6.47 million $659,466
Nov 16, 2021 $0.00198
-8.95%
$6.34 million $1.15 million
Nov 15, 2021 $0.00218
+4.37%
$6.96 million $2.01 million
Nov 14, 2021 $0.00209
-0.43%
$6.67 million $780,744
Nov 13, 2021 $0.00209
+4.79%
$6.7 million $653,339
Nov 12, 2021 $0.002
-0.54%
$6.39 million $596,238
Nov 11, 2021 $0.00201
+0.85%
$6.43 million $537,356
Nov 10, 2021 $0.00199
-6.66%
$6.37 million $489,726
Nov 9, 2021 $0.00213
-3.35%
$6.83 million $954,958
Nov 8, 2021 $0.00221
+5.31%
$7.06 million $1.17 million
Nov 7, 2021 $0.0021
+1.25%
$6.71 million $493,818
Nov 6, 2021 $0.00207
-4.08%
$6.61 million $824,347
Nov 5, 2021 $0.00216
-3.10%
$6.9 million $1.1 million
Nov 4, 2021 $0.00222
+5.64%
$7.12 million $1.54 million
Nov 3, 2021 $0.0021
+5.82%
$6.73 million $689,164
Nov 2, 2021 $0.00198
+1.94%
$6.35 million $827,791
Nov 1, 2021 $0.00195
-0.23%
$6.23 million $581,611
Oct 31, 2021 $0.00195
+3.16%
$6.24 million $2.07 million
Oct 30, 2021 $0.00189
-0.17%
$6.05 million $1.08 million
Oct 29, 2021 $0.00189
+1.83%
$6.06 million $689,158