Egretia Historical Data

EGT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00186
+7.54%
$ 5.95 million $ 1.56 million
Oct 27, 2021 $ 0.00174
-14.04%
$ 5.56 million $ 1.4 million
Oct 26, 2021 $ 0.00202
-2.31%
$ 6.47 million $ 504,504
Oct 25, 2021 $ 0.00207
+0.64%
$ 6.62 million $ 508,406
Oct 24, 2021 $ 0.00206
-0.46%
$ 6.58 million $ 1.66 million
Oct 23, 2021 $ 0.00207
-1.26%
$ 6.61 million $ 1.06 million
Oct 22, 2021 $ 0.00209
+0.67%
$ 6.68 million $ 728,561
Oct 21, 2021 $ 0.00208
-1.29%
$ 6.64 million $ 1.26 million
Oct 20, 2021 $ 0.0021
+6.31%
$ 6.73 million $ 3.41 million
Oct 19, 2021 $ 0.00198
-1.87%
$ 6.33 million $ 550,686
Oct 18, 2021 $ 0.00202
-1.57%
$ 6.45 million $ 583,691
Oct 17, 2021 $ 0.00205
+0.02%
$ 6.55 million $ 750,438
Oct 16, 2021 $ 0.00205
+2.63%
$ 6.55 million $ 1.07 million
Oct 15, 2021 $ 0.00199
-6.09%
$ 6.38 million $ 1.62 million
Oct 14, 2021 $ 0.00212
-21.32%
$ 6.79 million $ 9.23 million
Oct 13, 2021 $ 0.0027
+45.57%
$ 8.62 million $ 13.78 million
Oct 12, 2021 $ 0.00185
+0.46%
$ 5.92 million $ 678,909
Oct 11, 2021 $ 0.00184
-2.17%
$ 5.89 million $ 1.11 million
Oct 10, 2021 $ 0.00189
-3.54%
$ 6.04 million $ 762,674
Oct 9, 2021 $ 0.00196
+1.77%
$ 6.26 million $ 862,389
Oct 8, 2021 $ 0.00192
-4.11%
$ 6.15 million $ 926,483
Oct 7, 2021 $ 0.002
-1.54%
$ 6.39 million $ 1.12 million
Oct 6, 2021 $ 0.00203
-5.53%
$ 6.49 million $ 1.44 million
Oct 5, 2021 $ 0.00215
-4.40%
$ 6.87 million $ 3.47 million
Oct 4, 2021 $ 0.00225
+10.90%
$ 7.2 million $ 6.49 million
Oct 3, 2021 $ 0.00204
+12.47%
$ 6.54 million $ 1.3 million
Oct 2, 2021 $ 0.00182
+1.96%
$ 5.82 million $ 940,469
Oct 1, 2021 $ 0.00179
+5.18%
$ 5.73 million $ 752,516
Sep 30, 2021 $ 0.00171
+6.70%
$ 5.46 million $ 1.1 million
Sep 29, 2021 $ 0.0016
+1.73%
$ 5.1 million $ 1.11 million
Sep 28, 2021 $ 0.00157
-4.36%
$ 5.02 million $ 1.3 million
Sep 27, 2021 $ 0.00164
+9.15%
$ 5.25 million $ 1.52 million
Sep 26, 2021 $ 0.0015
-25.68%
$ 4.81 million $ 2.83 million
Sep 25, 2021 $ 0.00202
-4.17%
$ 6.47 million $ 1.3 million
Sep 24, 2021 $ 0.00211
-14.13%
$ 6.75 million $ 2.19 million
Sep 23, 2021 $ 0.00246
+0.60%
$ 7.87 million $ 1.2 million
Sep 22, 2021 $ 0.00245
+15.38%
$ 7.82 million $ 1.52 million
Sep 21, 2021 $ 0.00212
-7.42%
$ 6.77 million $ 1.5 million
Sep 20, 2021 $ 0.00228
-12.33%
$ 7.29 million $ 1.85 million
Sep 19, 2021 $ 0.0026
-0.25%
$ 8.32 million $ 1.69 million
Sep 18, 2021 $ 0.00261
-9.22%
$ 8.34 million $ 3.09 million
Sep 17, 2021 $ 0.00287
+10.53%
$ 9.19 million $ 11.97 million
Sep 16, 2021 $ 0.00259
-0.23%
$ 8.3 million $ 1.55 million
Sep 15, 2021 $ 0.0026
-7.72%
$ 8.3 million $ 2.14 million
Sep 14, 2021 $ 0.00278
+6.32%
$ 8.89 million $ 1.12 million
Sep 13, 2021 $ 0.00262
-5.74%
$ 8.38 million $ 1.33 million
Sep 12, 2021 $ 0.00278
+3.50%
$ 8.9 million $ 2.05 million
Sep 11, 2021 $ 0.00268
+3.20%
$ 8.58 million $ 1.39 million
Sep 10, 2021 $ 0.0026
-11.22%
$ 8.31 million $ 1.75 million
Sep 9, 2021 $ 0.00292
+4.74%
$ 9.33 million $ 1.66 million