Egretia Historical Data

EGT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.00186
+7.54%
$5.95 million $1.56 million
Oct 27, 2021 $0.00174
-14.04%
$5.56 million $1.4 million
Oct 26, 2021 $0.00202
-2.31%
$6.47 million $504,504
Oct 25, 2021 $0.00207
+0.64%
$6.62 million $508,406
Oct 24, 2021 $0.00206
-0.46%
$6.58 million $1.66 million
Oct 23, 2021 $0.00207
-1.26%
$6.61 million $1.06 million
Oct 22, 2021 $0.00209
+0.67%
$6.68 million $728,561
Oct 21, 2021 $0.00208
-1.29%
$6.64 million $1.26 million
Oct 20, 2021 $0.0021
+6.31%
$6.73 million $3.41 million
Oct 19, 2021 $0.00198
-1.87%
$6.33 million $550,686
Oct 18, 2021 $0.00202
-1.57%
$6.45 million $583,691
Oct 17, 2021 $0.00205
+0.02%
$6.55 million $750,438
Oct 16, 2021 $0.00205
+2.63%
$6.55 million $1.07 million
Oct 15, 2021 $0.00199
-6.09%
$6.38 million $1.62 million
Oct 14, 2021 $0.00212
-21.32%
$6.79 million $9.23 million
Oct 13, 2021 $0.0027
+45.57%
$8.62 million $13.78 million
Oct 12, 2021 $0.00185
+0.46%
$5.92 million $678,909
Oct 11, 2021 $0.00184
-2.17%
$5.89 million $1.11 million
Oct 10, 2021 $0.00189
-3.54%
$6.04 million $762,674
Oct 9, 2021 $0.00196
+1.77%
$6.26 million $862,389
Oct 8, 2021 $0.00192
-4.11%
$6.15 million $926,483
Oct 7, 2021 $0.002
-1.54%
$6.39 million $1.12 million
Oct 6, 2021 $0.00203
-5.53%
$6.49 million $1.44 million
Oct 5, 2021 $0.00215
-4.40%
$6.87 million $3.47 million
Oct 4, 2021 $0.00225
+10.90%
$7.2 million $6.49 million
Oct 3, 2021 $0.00204
+12.47%
$6.54 million $1.3 million
Oct 2, 2021 $0.00182
+1.96%
$5.82 million $940,469
Oct 1, 2021 $0.00179
+5.18%
$5.73 million $752,516
Sep 30, 2021 $0.00171
+6.70%
$5.46 million $1.1 million
Sep 29, 2021 $0.0016
+1.73%
$5.1 million $1.11 million
Sep 28, 2021 $0.00157
-4.36%
$5.02 million $1.3 million
Sep 27, 2021 $0.00164
+9.15%
$5.25 million $1.52 million
Sep 26, 2021 $0.0015
-25.68%
$4.81 million $2.83 million
Sep 25, 2021 $0.00202
-4.17%
$6.47 million $1.3 million
Sep 24, 2021 $0.00211
-14.13%
$6.75 million $2.19 million
Sep 23, 2021 $0.00246
+0.60%
$7.87 million $1.2 million
Sep 22, 2021 $0.00245
+15.38%
$7.82 million $1.52 million
Sep 21, 2021 $0.00212
-7.42%
$6.77 million $1.5 million
Sep 20, 2021 $0.00228
-12.33%
$7.29 million $1.85 million
Sep 19, 2021 $0.0026
-0.25%
$8.32 million $1.69 million
Sep 18, 2021 $0.00261
-9.22%
$8.34 million $3.09 million
Sep 17, 2021 $0.00287
+10.53%
$9.19 million $11.97 million
Sep 16, 2021 $0.00259
-0.23%
$8.3 million $1.55 million
Sep 15, 2021 $0.0026
-7.72%
$8.3 million $2.14 million
Sep 14, 2021 $0.00278
+6.32%
$8.89 million $1.12 million
Sep 13, 2021 $0.00262
-5.74%
$8.38 million $1.33 million
Sep 12, 2021 $0.00278
+3.50%
$8.9 million $2.05 million
Sep 11, 2021 $0.00268
+3.20%
$8.58 million $1.39 million
Sep 10, 2021 $0.0026
-11.22%
$8.31 million $1.75 million
Sep 9, 2021 $0.00292
+4.74%
$9.33 million $1.66 million