Egretia Historical Data

EGT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.00278
-5.10%
$8.91 million $3.41 million
Sep 7, 2021 $0.00294
-19.13%
$9.39 million $2.94 million
Sep 6, 2021 $0.00363
+5.13%
$11.6 million $4.37 million
Sep 5, 2021 $0.00345
+9.78%
$11.04 million $4.45 million
Sep 4, 2021 $0.00316
+2.98%
$10.09 million $2.98 million
Sep 3, 2021 $0.00307
-1.45%
$9.84 million $2.04 million
Sep 2, 2021 $0.00312
-0.82%
$9.97 million $1.94 million
Sep 1, 2021 $0.00313
-1.17%
$10.02 million $2.03 million
Aug 31, 2021 $0.00317
-0.32%
$10.14 million $1.25 million
Aug 30, 2021 $0.00318
-3.94%
$10.19 million $1.49 million
Aug 29, 2021 $0.00332
-0.73%
$10.61 million $1.37 million
Aug 28, 2021 $0.00334
+0.90%
$10.69 million $2.39 million
Aug 27, 2021 $0.00331
+1.65%
$10.6 million $1.4 million
Aug 26, 2021 $0.00326
-4.17%
$10.43 million $1.36 million
Aug 25, 2021 $0.00341
+2.56%
$10.89 million $2.12 million
Aug 24, 2021 $0.00332
-5.02%
$10.62 million $1.51 million
Aug 23, 2021 $0.0035
+3.73%
$11.18 million $2.3 million
Aug 22, 2021 $0.00337
-3.05%
$10.77 million $1.81 million
Aug 21, 2021 $0.00348
-6.45%
$11.12 million $3.11 million
Aug 20, 2021 $0.00372
+13.82%
$11.88 million $7.02 million
Aug 19, 2021 $0.00327
+1.76%
$10.45 million $2.69 million
Aug 18, 2021 $0.00321
-1.75%
$10.27 million $4.4 million
Aug 17, 2021 $0.00329
-9.34%
$10.51 million $4.04 million
Aug 16, 2021 $0.00362
+0.29%
$11.59 million $5.64 million
Aug 15, 2021 $0.00361
-4.64%
$11.55 million $10.82 million
Aug 14, 2021 $0.00378
+10.52%
$12.1 million $14.15 million
Aug 13, 2021 $0.00343
+2.37%
$10.96 million $10.09 million
Aug 12, 2021 $0.00334
-37.84%
$10.7 million $33.38 million
Aug 11, 2021 $0.00538
+110.60%
$17.22 million $57.69 million
Aug 10, 2021 $0.00255
-1.07%
$8.17 million $3.99 million
Aug 8, 2021 $0.00259
-0.22%
$8.3 million $4.72 million
Aug 7, 2021 $0.0026
-12.32%
$8.32 million $6.47 million
Aug 6, 2021 $0.00296
-15.71%
$9.46 million $28.03 million
Aug 5, 2021 $0.00351
+58.73%
$11.22 million $25.28 million
Aug 4, 2021 $0.00184
+23.24%
$5.89 million $6.19 million
Aug 3, 2021 $0.0015
+6.20%
$4.79 million $1.35 million
Aug 2, 2021 $0.00141
-1.80%
$4.51 million $1.02 million
Aug 1, 2021 $0.00143
-5.20%
$4.59 million $1.13 million
Jul 30, 2021 $0.00142
+0.50%
$4.54 million $863,995
Jul 29, 2021 $0.00141
-1.55%
$4.52 million $747,270
Jul 28, 2021 $0.00143
-6.58%
$4.59 million $1.04 million
Jul 27, 2021 $0.00153
+17.66%
$4.9 million $1.52 million
Jul 26, 2021 $0.0013
-2.47%
$4.17 million $1.39 million
Jul 25, 2021 $0.00134
+3.61%
$4.28 million $1.04 million
Jul 24, 2021 $0.00129
+4.05%
$4.13 million $723,319
Jul 23, 2021 $0.00124
+1.45%
$3.97 million $627,609
Jul 22, 2021 $0.00122
-0.32%
$3.92 million $443,615
Jul 21, 2021 $0.00123
+9.43%
$3.93 million $828,922
Jul 20, 2021 $0.00112
-14.74%
$3.59 million $1.03 million
Jul 19, 2021 $0.00132
-2.54%
$4.21 million $785,470