Egretia Historical Data

EGT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00278
-5.10%
$ 8.91 million $ 3.41 million
Sep 7, 2021 $ 0.00294
-19.13%
$ 9.39 million $ 2.94 million
Sep 6, 2021 $ 0.00363
+5.13%
$ 11.6 million $ 4.37 million
Sep 5, 2021 $ 0.00345
+9.78%
$ 11.04 million $ 4.45 million
Sep 4, 2021 $ 0.00316
+2.98%
$ 10.09 million $ 2.98 million
Sep 3, 2021 $ 0.00307
-1.45%
$ 9.84 million $ 2.04 million
Sep 2, 2021 $ 0.00312
-0.82%
$ 9.97 million $ 1.94 million
Sep 1, 2021 $ 0.00313
-1.17%
$ 10.02 million $ 2.03 million
Aug 31, 2021 $ 0.00317
-0.32%
$ 10.14 million $ 1.25 million
Aug 30, 2021 $ 0.00318
-3.94%
$ 10.19 million $ 1.49 million
Aug 29, 2021 $ 0.00332
-0.73%
$ 10.61 million $ 1.37 million
Aug 28, 2021 $ 0.00334
+0.90%
$ 10.69 million $ 2.39 million
Aug 27, 2021 $ 0.00331
+1.65%
$ 10.6 million $ 1.4 million
Aug 26, 2021 $ 0.00326
-4.17%
$ 10.43 million $ 1.36 million
Aug 25, 2021 $ 0.00341
+2.56%
$ 10.89 million $ 2.12 million
Aug 24, 2021 $ 0.00332
-5.02%
$ 10.62 million $ 1.51 million
Aug 23, 2021 $ 0.0035
+3.73%
$ 11.18 million $ 2.3 million
Aug 22, 2021 $ 0.00337
-3.05%
$ 10.77 million $ 1.81 million
Aug 21, 2021 $ 0.00348
-6.45%
$ 11.12 million $ 3.11 million
Aug 20, 2021 $ 0.00372
+13.82%
$ 11.88 million $ 7.02 million
Aug 19, 2021 $ 0.00327
+1.76%
$ 10.45 million $ 2.69 million
Aug 18, 2021 $ 0.00321
-1.75%
$ 10.27 million $ 4.4 million
Aug 17, 2021 $ 0.00329
-9.34%
$ 10.51 million $ 4.04 million
Aug 16, 2021 $ 0.00362
+0.29%
$ 11.59 million $ 5.64 million
Aug 15, 2021 $ 0.00361
-4.64%
$ 11.55 million $ 10.82 million
Aug 14, 2021 $ 0.00378
+10.52%
$ 12.1 million $ 14.15 million
Aug 13, 2021 $ 0.00343
+2.37%
$ 10.96 million $ 10.09 million
Aug 12, 2021 $ 0.00334
-37.84%
$ 10.7 million $ 33.38 million
Aug 11, 2021 $ 0.00538
+110.60%
$ 17.22 million $ 57.69 million
Aug 10, 2021 $ 0.00255
-1.07%
$ 8.17 million $ 3.99 million
Aug 8, 2021 $ 0.00259
-0.22%
$ 8.3 million $ 4.72 million
Aug 7, 2021 $ 0.0026
-12.32%
$ 8.32 million $ 6.47 million
Aug 6, 2021 $ 0.00296
-15.71%
$ 9.46 million $ 28.03 million
Aug 5, 2021 $ 0.00351
+58.73%
$ 11.22 million $ 25.28 million
Aug 4, 2021 $ 0.00184
+23.24%
$ 5.89 million $ 6.19 million
Aug 3, 2021 $ 0.0015
+6.20%
$ 4.79 million $ 1.35 million
Aug 2, 2021 $ 0.00141
-1.80%
$ 4.51 million $ 1.02 million
Aug 1, 2021 $ 0.00143
-5.20%
$ 4.59 million $ 1.13 million
Jul 30, 2021 $ 0.00142
+0.50%
$ 4.54 million $ 863,995
Jul 29, 2021 $ 0.00141
-1.55%
$ 4.52 million $ 747,270
Jul 28, 2021 $ 0.00143
-6.58%
$ 4.59 million $ 1.04 million
Jul 27, 2021 $ 0.00153
+17.66%
$ 4.9 million $ 1.52 million
Jul 26, 2021 $ 0.0013
-2.47%
$ 4.17 million $ 1.39 million
Jul 25, 2021 $ 0.00134
+3.61%
$ 4.28 million $ 1.04 million
Jul 24, 2021 $ 0.00129
+4.05%
$ 4.13 million $ 723,319
Jul 23, 2021 $ 0.00124
+1.45%
$ 3.97 million $ 627,609
Jul 22, 2021 $ 0.00122
-0.32%
$ 3.92 million $ 443,615
Jul 21, 2021 $ 0.00123
+9.43%
$ 3.93 million $ 828,922
Jul 20, 2021 $ 0.00112
-14.74%
$ 3.59 million $ 1.03 million
Jul 19, 2021 $ 0.00132
-2.54%
$ 4.21 million $ 785,470