Egretia Historical Data

EGT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.00135
-0.26%
$4.32 million $1.07 million
Jul 17, 2021 $0.00135
+1.58%
$4.33 million $962,085
Jul 16, 2021 $0.00133
-2.21%
$4.26 million $694,940
Jul 15, 2021 $0.00136
-3.72%
$4.35 million $619,152
Jul 14, 2021 $0.00141
-4.01%
$4.52 million $922,941
Jul 13, 2021 $0.00147
-4.06%
$4.71 million $1.27 million
Jul 12, 2021 $0.00153
-2.16%
$4.91 million $332,853
Jul 11, 2021 $0.00157
-3.50%
$5.02 million $1.45 million
Jul 10, 2021 $0.00162
+0.72%
$5.2 million $1.18 million
Jul 9, 2021 $0.00161
+1.48%
$5.16 million $1.1 million
Jul 8, 2021 $0.00159
-1.09%
$5.09 million $1.65 million
Jul 7, 2021 $0.00161
-4.46%
$5.15 million $1.93 million
Jul 6, 2021 $0.00169
-3.98%
$5.4 million $2.21 million
Jul 5, 2021 $0.00176
+18.33%
$5.62 million $6.96 million
Jul 4, 2021 $0.00149
+8.07%
$4.76 million $2.82 million
Jul 3, 2021 $0.00138
+4.71%
$4.41 million $1.27 million
Jul 2, 2021 $0.00132
+3.74%
$4.22 million $1.03 million
Jul 1, 2021 $0.00128
+3.39%
$4.09 million $1.34 million
Jun 30, 2021 $0.00124
-2.01%
$3.96 million $1.54 million
Jun 29, 2021 $0.00126
+5.20%
$4.04 million $1.27 million
Jun 28, 2021 $0.0012
-0.99%
$3.84 million $1.08 million
Jun 27, 2021 $0.00121
+5.13%
$3.87 million $1.08 million
Jun 26, 2021 $0.00115
+2.12%
$3.68 million $1 million
Jun 25, 2021 $0.00113
-3.94%
$3.6 million $1.61 million
Jun 24, 2021 $0.00117
-1.29%
$3.75 million $1.58 million
Jun 23, 2021 $0.00119
+8.71%
$3.8 million $1.32 million
Jun 22, 2021 $0.00109
-9.07%
$3.49 million $1.83 million
Jun 21, 2021 $0.0012
-27.29%
$3.84 million $1.66 million
Jun 20, 2021 $0.00165
+1.68%
$5.28 million $3.34 million
Jun 19, 2021 $0.00162
-12.77%
$5.18 million $4.71 million
Jun 18, 2021 $0.00185
+10.85%
$5.93 million $9.45 million
Jun 17, 2021 $0.00168
-2.93%
$5.37 million $1.12 million
Jun 16, 2021 $0.00173
-2.74%
$5.52 million $1.56 million
Jun 15, 2021 $0.00177
-2.27%
$5.67 million $2.48 million
Jun 14, 2021 $0.00181
+9.48%
$5.8 million $4.65 million
Jun 13, 2021 $0.00165
+1.90%
$5.29 million $1.32 million
Jun 12, 2021 $0.00162
-6.16%
$5.18 million $1.48 million
Jun 11, 2021 $0.00173
-1.44%
$5.53 million $1.73 million
Jun 10, 2021 $0.00175
+1.75%
$5.61 million $1.47 million
Jun 9, 2021 $0.00172
+3.56%
$5.51 million $1.68 million
Jun 8, 2021 $0.00166
-7.95%
$5.32 million $1.57 million
Jun 7, 2021 $0.00181
-5.40%
$5.78 million $1.47 million
Jun 6, 2021 $0.00191
-2.47%
$6.11 million $1.49 million
Jun 5, 2021 $0.00196
+0.46%
$6.25 million $1.4 million
Jun 4, 2021 $0.00195
-8.22%
$6.23 million $1.69 million
Jun 3, 2021 $0.00212
+2.01%
$6.78 million $1.98 million
Jun 2, 2021 $0.00208
+0.24%
$6.65 million $1.67 million
Jun 1, 2021 $0.00207
-3.31%
$6.63 million $1.73 million
May 30, 2021 $0.00209
-0.45%
$6.7 million $1.62 million
May 29, 2021 $0.00211
-0.54%
$6.74 million $3.23 million