Egretia Historical Data

EGT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.00135
-0.26%
$ 4.32 million $ 1.07 million
Jul 17, 2021 $ 0.00135
+1.58%
$ 4.33 million $ 962,085
Jul 16, 2021 $ 0.00133
-2.21%
$ 4.26 million $ 694,940
Jul 15, 2021 $ 0.00136
-3.72%
$ 4.35 million $ 619,152
Jul 14, 2021 $ 0.00141
-4.01%
$ 4.52 million $ 922,941
Jul 13, 2021 $ 0.00147
-4.06%
$ 4.71 million $ 1.27 million
Jul 12, 2021 $ 0.00153
-2.16%
$ 4.91 million $ 332,853
Jul 11, 2021 $ 0.00157
-3.50%
$ 5.02 million $ 1.45 million
Jul 10, 2021 $ 0.00162
+0.72%
$ 5.2 million $ 1.18 million
Jul 9, 2021 $ 0.00161
+1.48%
$ 5.16 million $ 1.1 million
Jul 8, 2021 $ 0.00159
-1.09%
$ 5.09 million $ 1.65 million
Jul 7, 2021 $ 0.00161
-4.46%
$ 5.15 million $ 1.93 million
Jul 6, 2021 $ 0.00169
-3.98%
$ 5.4 million $ 2.21 million
Jul 5, 2021 $ 0.00176
+18.33%
$ 5.62 million $ 6.96 million
Jul 4, 2021 $ 0.00149
+8.07%
$ 4.76 million $ 2.82 million
Jul 3, 2021 $ 0.00138
+4.71%
$ 4.41 million $ 1.27 million
Jul 2, 2021 $ 0.00132
+3.74%
$ 4.22 million $ 1.03 million
Jul 1, 2021 $ 0.00128
+3.39%
$ 4.09 million $ 1.34 million
Jun 30, 2021 $ 0.00124
-2.01%
$ 3.96 million $ 1.54 million
Jun 29, 2021 $ 0.00126
+5.20%
$ 4.04 million $ 1.27 million
Jun 28, 2021 $ 0.0012
-0.99%
$ 3.84 million $ 1.08 million
Jun 27, 2021 $ 0.00121
+5.13%
$ 3.87 million $ 1.08 million
Jun 26, 2021 $ 0.00115
+2.12%
$ 3.68 million $ 1 million
Jun 25, 2021 $ 0.00113
-3.94%
$ 3.6 million $ 1.61 million
Jun 24, 2021 $ 0.00117
-1.29%
$ 3.75 million $ 1.58 million
Jun 23, 2021 $ 0.00119
+8.71%
$ 3.8 million $ 1.32 million
Jun 22, 2021 $ 0.00109
-9.07%
$ 3.49 million $ 1.83 million
Jun 21, 2021 $ 0.0012
-27.29%
$ 3.84 million $ 1.66 million
Jun 20, 2021 $ 0.00165
+1.68%
$ 5.28 million $ 3.34 million
Jun 19, 2021 $ 0.00162
-12.77%
$ 5.18 million $ 4.71 million
Jun 18, 2021 $ 0.00185
+10.85%
$ 5.93 million $ 9.45 million
Jun 17, 2021 $ 0.00168
-2.93%
$ 5.37 million $ 1.12 million
Jun 16, 2021 $ 0.00173
-2.74%
$ 5.52 million $ 1.56 million
Jun 15, 2021 $ 0.00177
-2.27%
$ 5.67 million $ 2.48 million
Jun 14, 2021 $ 0.00181
+9.48%
$ 5.8 million $ 4.65 million
Jun 13, 2021 $ 0.00165
+1.90%
$ 5.29 million $ 1.32 million
Jun 12, 2021 $ 0.00162
-6.16%
$ 5.18 million $ 1.48 million
Jun 11, 2021 $ 0.00173
-1.44%
$ 5.53 million $ 1.73 million
Jun 10, 2021 $ 0.00175
+1.75%
$ 5.61 million $ 1.47 million
Jun 9, 2021 $ 0.00172
+3.56%
$ 5.51 million $ 1.68 million
Jun 8, 2021 $ 0.00166
-7.95%
$ 5.32 million $ 1.57 million
Jun 7, 2021 $ 0.00181
-5.40%
$ 5.78 million $ 1.47 million
Jun 6, 2021 $ 0.00191
-2.47%
$ 6.11 million $ 1.49 million
Jun 5, 2021 $ 0.00196
+0.46%
$ 6.25 million $ 1.4 million
Jun 4, 2021 $ 0.00195
-8.22%
$ 6.23 million $ 1.69 million
Jun 3, 2021 $ 0.00212
+2.01%
$ 6.78 million $ 1.98 million
Jun 2, 2021 $ 0.00208
+0.24%
$ 6.65 million $ 1.67 million
Jun 1, 2021 $ 0.00207
-3.31%
$ 6.63 million $ 1.73 million
May 30, 2021 $ 0.00209
-0.45%
$ 6.7 million $ 1.62 million
May 29, 2021 $ 0.00211
-0.54%
$ 6.74 million $ 3.23 million