Egretia Historical Data

EGT Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00212
-13.20%
$ 6.77 million $ 2.7 million
May 27, 2021 $ 0.00244
+2.28%
$ 7.79 million $ 3.45 million
May 26, 2021 $ 0.00238
+8.42%
$ 7.62 million $ 2.82 million
May 25, 2021 $ 0.0022
+2.10%
$ 7.03 million $ 3.31 million
May 24, 2021 $ 0.00215
+11.44%
$ 6.88 million $ 3.38 million
May 23, 2021 $ 0.00193
-12.46%
$ 6.18 million $ 3.16 million
May 22, 2021 $ 0.00221
-0.91%
$ 7.06 million $ 3.49 million
May 21, 2021 $ 0.00223
-19.15%
$ 7.12 million $ 4.06 million
May 20, 2021 $ 0.00275
+11.35%
$ 8.8 million $ 4.79 million
May 19, 2021 $ 0.00247
-39.62%
$ 7.91 million $ 7.27 million
May 18, 2021 $ 0.00409
+2.24%
$ 13.09 million $ 4.34 million
May 17, 2021 $ 0.004
-1.75%
$ 12.8 million $ 5.64 million
May 16, 2021 $ 0.00407
+1.21%
$ 13.03 million $ 4.56 million
May 15, 2021 $ 0.00402
-4.71%
$ 12.87 million $ 5.1 million
May 14, 2021 $ 0.00422
+3.56%
$ 13.51 million $ 5.71 million
May 13, 2021 $ 0.00408
-1.32%
$ 13.04 million $ 7.17 million
May 12, 2021 $ 0.00415
-11.04%
$ 13.27 million $ 10.64 million
May 11, 2021 $ 0.00466
+17.64%
$ 14.91 million $ 29.19 million
May 10, 2021 $ 0.00396
-14.06%
$ 12.68 million $ 7.79 million
May 9, 2021 $ 0.00461
-1.42%
$ 14.75 million $ 7.5 million
May 8, 2021 $ 0.00468
-21.53%
$ 14.96 million $ 19.51 million
May 7, 2021 $ 0.00596
+37.86%
$ 19.07 million $ 40.51 million
May 6, 2021 $ 0.00432
+4.42%
$ 13.83 million $ 4.55 million
May 5, 2021 $ 0.00414
+5.50%
$ 13.24 million $ 5.72 million
May 4, 2021 $ 0.00393
-9.97%
$ 12.56 million $ 4.58 million
May 3, 2021 $ 0.00436
-1.69%
$ 13.95 million $ 4.46 million
May 2, 2021 $ 0.00444
-3.51%
$ 14.19 million $ 4.78 million
May 1, 2021 $ 0.0046
-3.08%
$ 14.71 million $ 4.48 million
Apr 30, 2021 $ 0.00474
+1.30%
$ 15.18 million $ 4.03 million
Apr 29, 2021 $ 0.00468
-1.36%
$ 14.98 million $ 3.5 million
Apr 28, 2021 $ 0.00475
-2.77%
$ 15.19 million $ 5.49 million
Apr 27, 2021 $ 0.00488
+7.15%
$ 15.62 million $ 4.3 million
Apr 26, 2021 $ 0.00456
+6.72%
$ 14.58 million $ 4.23 million
Apr 25, 2021 $ 0.00427
-2.67%
$ 13.67 million $ 4.07 million
Apr 24, 2021 $ 0.00439
-8.42%
$ 14.04 million $ 5.1 million
Apr 23, 2021 $ 0.00479
-9.75%
$ 15.33 million $ 8.31 million
Apr 22, 2021 $ 0.00531
-5.93%
$ 16.99 million $ 7.23 million
Apr 21, 2021 $ 0.00564
-17.23%
$ 18.05 million $ 11.61 million
Apr 20, 2021 $ 0.00682
+19.24%
$ 21.81 million $ 23.16 million
Apr 19, 2021 $ 0.00572
-17.93%
$ 18.29 million $ 28.26 million
Apr 18, 2021 $ 0.00694
+27.42%
$ 22.2 million $ 51.97 million
Apr 17, 2021 $ 0.00545
+4.48%
$ 17.42 million $ 7.49 million
Apr 16, 2021 $ 0.00521
+2.14%
$ 16.68 million $ 5.26 million
Apr 15, 2021 $ 0.00511
-5.14%
$ 16.33 million $ 5.05 million
Apr 14, 2021 $ 0.00538
-3.79%
$ 17.2 million $ 6.59 million
Apr 13, 2021 $ 0.00559
-4.03%
$ 17.88 million $ 8.36 million
Apr 12, 2021 $ 0.00583
+7.45%
$ 18.63 million $ 8.23 million
Apr 11, 2021 $ 0.00542
+5.78%
$ 17.34 million $ 4.82 million
Apr 10, 2021 $ 0.00513
-0.60%
$ 16.39 million $ 4.78 million
Apr 9, 2021 $ 0.00516
+3.21%
$ 16.52 million $ 4.59 million