Egretia Historical Data

EGT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.005
+6.70%
$ 16 million $ 5 million
Apr 7, 2021 $ 0.00469
-10.51%
$ 15 million $ 5.94 million
Apr 6, 2021 $ 0.00523
-0.36%
$ 16.73 million $ 7.19 million
Apr 5, 2021 $ 0.00525
+11.82%
$ 16.79 million $ 8.85 million
Apr 4, 2021 $ 0.00469
+12.52%
$ 15.01 million $ 4.46 million
Apr 3, 2021 $ 0.00417
+0.69%
$ 13.34 million $ 4.14 million
Apr 2, 2021 $ 0.00414
+4.11%
$ 13.25 million $ 3.96 million
Apr 1, 2021 $ 0.00398
-4.90%
$ 12.73 million $ 4.55 million
Mar 30, 2021 $ 0.00443
-4.26%
$ 14.18 million $ 4.25 million
Mar 29, 2021 $ 0.00463
+8.15%
$ 14.82 million $ 6.86 million
Mar 28, 2021 $ 0.00428
+6.82%
$ 13.7 million $ 4.89 million
Mar 27, 2021 $ 0.00401
+3.60%
$ 12.82 million $ 4.36 million
Mar 26, 2021 $ 0.00387
+6.11%
$ 12.39 million $ 3.97 million
Mar 25, 2021 $ 0.00365
-9.82%
$ 11.67 million $ 4.12 million
Mar 24, 2021 $ 0.00405
-7.26%
$ 12.94 million $ 5.02 million
Mar 23, 2021 $ 0.00436
-14.57%
$ 13.95 million $ 5.64 million
Mar 22, 2021 $ 0.00511
-7.83%
$ 16.33 million $ 6.51 million
Mar 21, 2021 $ 0.00554
-4.49%
$ 17.72 million $ 10.48 million
Mar 20, 2021 $ 0.0058
+13.47%
$ 18.55 million $ 8.44 million
Mar 19, 2021 $ 0.00511
-1.19%
$ 16.35 million $ 5.39 million
Mar 18, 2021 $ 0.00517
-5.81%
$ 16.55 million $ 6.59 million
Mar 17, 2021 $ 0.00549
+9.77%
$ 17.57 million $ 8.92 million
Mar 16, 2021 $ 0.00501
-0.35%
$ 16.01 million $ 13.06 million
Mar 15, 2021 $ 0.00502
+3.18%
$ 16.07 million $ 6.21 million
Mar 14, 2021 $ 0.00486
-5.73%
$ 15.56 million $ 7.81 million
Mar 13, 2021 $ 0.00516
+20.95%
$ 16.51 million $ 14.02 million
Mar 12, 2021 $ 0.00427
+12.52%
$ 13.66 million $ 7.03 million
Mar 11, 2021 $ 0.0038
-4.99%
$ 12.15 million $ 5.95 million
Mar 10, 2021 $ 0.004
-6.84%
$ 12.79 million $ 19.52 million
Mar 9, 2021 $ 0.00429
+38.18%
$ 13.73 million $ 9.25 million
Mar 8, 2021 $ 0.0031
-0.09%
$ 9.93 million $ 2.39 million
Mar 7, 2021 $ 0.00311
+2.79%
$ 9.94 million $ 2.5 million
Mar 6, 2021 $ 0.00302
-0.21%
$ 9.67 million $ 2.22 million
Mar 5, 2021 $ 0.00303
-2.63%
$ 9.69 million $ 3.79 million
Mar 4, 2021 $ 0.00311
-11.71%
$ 9.95 million $ 4.61 million
Mar 3, 2021 $ 0.00352
+2.22%
$ 11.27 million $ 4.87 million
Mar 2, 2021 $ 0.00345
-3.40%
$ 11.03 million $ 3.99 million
Mar 1, 2021 $ 0.00357
+11.85%
$ 11.42 million $ 7.98 million
Feb 28, 2021 $ 0.00319
+5.13%
$ 10.2 million $ 9.18 million
Feb 27, 2021 $ 0.00304
+8.25%
$ 9.71 million $ 4.36 million
Feb 26, 2021 $ 0.00281
-3.54%
$ 8.97 million $ 5.15 million
Feb 25, 2021 $ 0.00291
-25.18%
$ 9.3 million $ 7.98 million
Feb 24, 2021 $ 0.00389
+49.21%
$ 12.43 million $ 25.57 million
Feb 23, 2021 $ 0.0026
-28.55%
$ 8.33 million $ 7.73 million
Feb 22, 2021 $ 0.00364
-13.22%
$ 11.65 million $ 7.12 million
Feb 21, 2021 $ 0.0042
-2.33%
$ 13.43 million $ 6.36 million
Feb 20, 2021 $ 0.0043
+2.55%
$ 13.75 million $ 9.43 million
Feb 19, 2021 $ 0.00419
-21.55%
$ 13.4 million $ 9.4 million
Feb 18, 2021 $ 0.00534
-6.84%
$ 17.08 million $ 11.99 million
Feb 17, 2021 $ 0.00573
+47.30%
$ 18.34 million $ 34.69 million