Egretia Historical Data

EGT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.00389
-29.56%
$12.45 million $22.71 million
Feb 15, 2021 $0.00553
-16.69%
$17.68 million $91.66 million
Feb 14, 2021 $0.00663
+130.82%
$21.2 million $73.28 million
Feb 13, 2021 $0.00284
+108.67%
$9.08 million $13.07 million
Feb 12, 2021 $0.00136
+10.16%
$4.35 million $1.58 million
Feb 11, 2021 $0.00123
+14.19%
$3.95 million $1.9 million
Feb 10, 2021 $0.00108
-4.19%
$3.44 million $2.03 million
Feb 9, 2021 $0.00113
+6.46%
$3.6 million $7.87 million
Feb 8, 2021 $0.00106
+38.30%
$3.38 million $2.52 million
Feb 7, 2021 $0.000761
+1.53%
$2.43 million $965,902
Feb 6, 2021 $0.00075
-2.00%
$2.4 million $858,346
Feb 5, 2021 $0.000765
+8.02%
$2.45 million $1.06 million
Feb 4, 2021 $0.000709
-0.83%
$2.27 million $1.07 million
Feb 3, 2021 $0.000714
+1.53%
$2.29 million $1.09 million
Feb 2, 2021 $0.000703
-0.77%
$2.25 million $1.07 million
Feb 1, 2021 $0.000703
+0.24%
$2.25 million $1.05 million
Jan 30, 2021 $0.000669
-1.45%
$2.14 million $1.12 million
Jan 29, 2021 $0.000681
+6.76%
$2.18 million $1.68 million
Jan 28, 2021 $0.000638
+6.71%
$2.04 million $1.69 million
Jan 27, 2021 $0.000597
-1.68%
$1.91 million $904,261
Jan 26, 2021 $0.000607
-0.41%
$1.94 million $841,318
Jan 24, 2021 $0.000644
+0.93%
$2.06 million $800,390
Jan 23, 2021 $0.000638
-1.46%
$2.04 million $767,556
Jan 22, 2021 $0.000647
+0.94%
$2.07 million $834,644
Jan 21, 2021 $0.000641
-5.08%
$2.05 million $830,035
Jan 20, 2021 $0.000676
-11.28%
$2.16 million $1.26 million
Jan 19, 2021 $0.000763
+13.59%
$2.44 million $2.07 million
Jan 18, 2021 $0.000672
+4.56%
$2.15 million $929,288
Jan 17, 2021 $0.000642
+0.08%
$2.05 million $891,571
Jan 16, 2021 $0.000642
+0.13%
$2.05 million $855,647
Jan 15, 2021 $0.00064
-0.77%
$2.05 million $952,620
Jan 14, 2021 $0.000644
-0.27%
$2.06 million $837,121
Jan 13, 2021 $0.000647
+5.05%
$2.07 million $331,959
Jan 12, 2021 $0.000614
-4.41%
$1.97 million $881,642
Jan 11, 2021 $0.000641
-6.61%
$2.05 million $1.19 million
Jan 10, 2021 $0.000686
-0.72%
$2.2 million $1.08 million
Jan 9, 2021 $0.000691
+6.56%
$2.21 million $829,926
Jan 8, 2021 $0.000648
-6.42%
$2.07 million $989,847
Jan 7, 2021 $0.000693
+0.24%
$2.22 million $1.14 million
Jan 6, 2021 $0.000691
+4.30%
$2.21 million $1.22 million
Jan 5, 2021 $0.000663
+1.66%
$2.12 million $752,907
Jan 4, 2021 $0.00065
+0.35%
$2.08 million $591,188
Jan 3, 2021 $0.000648
-0.10%
$2.07 million $663,557
Jan 2, 2021 $0.000649
+9.75%
$2.07 million $1.08 million
Jan 1, 2021 $0.000591
+1.48%
$1.89 million $1.17 million
Dec 31, 2020 $0.000582
+1.64%
$1.86 million $733,046
Dec 30, 2020 $0.000573
-2.46%
$1.83 million $754,584
Dec 29, 2020 $0.000575
+0.71%
$1.84 million $1.15 million
Dec 28, 2020 $0.000618
+4.08%
$1.98 million $1 million
Dec 27, 2020 $0.000587
-0.87%
$1.88 million $886,161