Egretia Historical Data

EGT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00389
-29.56%
$ 12.45 million $ 22.71 million
Feb 15, 2021 $ 0.00553
-16.69%
$ 17.68 million $ 91.66 million
Feb 14, 2021 $ 0.00663
+130.82%
$ 21.2 million $ 73.28 million
Feb 13, 2021 $ 0.00284
+108.67%
$ 9.08 million $ 13.07 million
Feb 12, 2021 $ 0.00136
+10.16%
$ 4.35 million $ 1.58 million
Feb 11, 2021 $ 0.00123
+14.19%
$ 3.95 million $ 1.9 million
Feb 10, 2021 $ 0.00108
-4.19%
$ 3.44 million $ 2.03 million
Feb 9, 2021 $ 0.00113
+6.46%
$ 3.6 million $ 7.87 million
Feb 8, 2021 $ 0.00106
+38.30%
$ 3.38 million $ 2.52 million
Feb 7, 2021 $ 0.000761
+1.53%
$ 2.43 million $ 965,902
Feb 6, 2021 $ 0.00075
-2.00%
$ 2.4 million $ 858,346
Feb 5, 2021 $ 0.000765
+8.02%
$ 2.45 million $ 1.06 million
Feb 4, 2021 $ 0.000709
-0.83%
$ 2.27 million $ 1.07 million
Feb 3, 2021 $ 0.000714
+1.53%
$ 2.29 million $ 1.09 million
Feb 2, 2021 $ 0.000703
-0.77%
$ 2.25 million $ 1.07 million
Feb 1, 2021 $ 0.000703
+0.24%
$ 2.25 million $ 1.05 million
Jan 30, 2021 $ 0.000669
-1.45%
$ 2.14 million $ 1.12 million
Jan 29, 2021 $ 0.000681
+6.76%
$ 2.18 million $ 1.68 million
Jan 28, 2021 $ 0.000638
+6.71%
$ 2.04 million $ 1.69 million
Jan 27, 2021 $ 0.000597
-1.68%
$ 1.91 million $ 904,261
Jan 26, 2021 $ 0.000607
-0.41%
$ 1.94 million $ 841,318
Jan 24, 2021 $ 0.000644
+0.93%
$ 2.06 million $ 800,390
Jan 23, 2021 $ 0.000638
-1.46%
$ 2.04 million $ 767,556
Jan 22, 2021 $ 0.000647
+0.94%
$ 2.07 million $ 834,644
Jan 21, 2021 $ 0.000641
-5.08%
$ 2.05 million $ 830,035
Jan 20, 2021 $ 0.000676
-11.28%
$ 2.16 million $ 1.26 million
Jan 19, 2021 $ 0.000763
+13.59%
$ 2.44 million $ 2.07 million
Jan 18, 2021 $ 0.000672
+4.56%
$ 2.15 million $ 929,288
Jan 17, 2021 $ 0.000642
+0.08%
$ 2.05 million $ 891,571
Jan 16, 2021 $ 0.000642
+0.13%
$ 2.05 million $ 855,647
Jan 15, 2021 $ 0.00064
-0.77%
$ 2.05 million $ 952,620
Jan 14, 2021 $ 0.000644
-0.27%
$ 2.06 million $ 837,121
Jan 13, 2021 $ 0.000647
+5.05%
$ 2.07 million $ 331,959
Jan 12, 2021 $ 0.000614
-4.41%
$ 1.97 million $ 881,642
Jan 11, 2021 $ 0.000641
-6.61%
$ 2.05 million $ 1.19 million
Jan 10, 2021 $ 0.000686
-0.72%
$ 2.2 million $ 1.08 million
Jan 9, 2021 $ 0.000691
+6.56%
$ 2.21 million $ 829,926
Jan 8, 2021 $ 0.000648
-6.42%
$ 2.07 million $ 989,847
Jan 7, 2021 $ 0.000693
+0.24%
$ 2.22 million $ 1.14 million
Jan 6, 2021 $ 0.000691
+4.30%
$ 2.21 million $ 1.22 million
Jan 5, 2021 $ 0.000663
+1.66%
$ 2.12 million $ 752,907
Jan 4, 2021 $ 0.00065
+0.35%
$ 2.08 million $ 591,188
Jan 3, 2021 $ 0.000648
-0.10%
$ 2.07 million $ 663,557
Jan 2, 2021 $ 0.000649
+9.75%
$ 2.07 million $ 1.08 million
Jan 1, 2021 $ 0.000591
+1.48%
$ 1.89 million $ 1.17 million
Dec 31, 2020 $ 0.000582
+1.64%
$ 1.86 million $ 733,046
Dec 30, 2020 $ 0.000573
-2.46%
$ 1.83 million $ 754,584
Dec 29, 2020 $ 0.000575
+0.71%
$ 1.84 million $ 1.15 million
Dec 28, 2020 $ 0.000618
+4.08%
$ 1.98 million $ 1 million
Dec 27, 2020 $ 0.000587
-0.87%
$ 1.88 million $ 886,161