Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Egretia Historical Data

EGT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2021 $0.00389
-29.56%
$12.45 million $22.71 million
Feb 15, 2021 $0.00553
-16.69%
$17.68 million $91.66 million
Feb 14, 2021 $0.00663
+130.82%
$21.2 million $73.28 million
Feb 13, 2021 $0.00284
+108.67%
$9.08 million $13.07 million
Feb 12, 2021 $0.00136
+10.16%
$4.35 million $1.58 million
Feb 11, 2021 $0.00123
+14.19%
$3.95 million $1.9 million
Feb 10, 2021 $0.00108
-4.19%
$3.44 million $2.03 million
Feb 9, 2021 $0.00113
+6.46%
$3.6 million $7.87 million
Feb 8, 2021 $0.00106
+38.30%
$3.38 million $2.52 million
Feb 7, 2021 $0.000761
+1.53%
$2.43 million $965,902
Feb 6, 2021 $0.00075
-2.00%
$2.4 million $858,346
Feb 5, 2021 $0.000765
+8.02%
$2.45 million $1.06 million
Feb 4, 2021 $0.000709
-0.83%
$2.27 million $1.07 million
Feb 3, 2021 $0.000714
+1.53%
$2.29 million $1.09 million
Feb 2, 2021 $0.000703
-0.77%
$2.25 million $1.07 million
Feb 1, 2021 $0.000703
+0.24%
$2.25 million $1.05 million
Jan 30, 2021 $0.000669
-1.45%
$2.14 million $1.12 million
Jan 29, 2021 $0.000681
+6.76%
$2.18 million $1.68 million
Jan 28, 2021 $0.000638
+6.71%
$2.04 million $1.69 million
Jan 27, 2021 $0.000597
-1.68%
$1.91 million $904,261
Jan 26, 2021 $0.000607
-0.41%
$1.94 million $841,318
Jan 24, 2021 $0.000644
+0.93%
$2.06 million $800,390
Jan 23, 2021 $0.000638
-1.46%
$2.04 million $767,556
Jan 22, 2021 $0.000647
+0.94%
$2.07 million $834,644
Jan 21, 2021 $0.000641
-5.08%
$2.05 million $830,035
Jan 20, 2021 $0.000676
-11.28%
$2.16 million $1.26 million
Jan 19, 2021 $0.000763
+13.59%
$2.44 million $2.07 million
Jan 18, 2021 $0.000672
+4.56%
$2.15 million $929,288
Jan 17, 2021 $0.000642
+0.08%
$2.05 million $891,571
Jan 16, 2021 $0.000642
+0.13%
$2.05 million $855,647
Jan 15, 2021 $0.00064
-0.77%
$2.05 million $952,620
Jan 14, 2021 $0.000644
-0.27%
$2.06 million $837,121
Jan 13, 2021 $0.000647
+5.05%
$2.07 million $331,959
Jan 12, 2021 $0.000614
-4.41%
$1.97 million $881,642
Jan 11, 2021 $0.000641
-6.61%
$2.05 million $1.19 million
Jan 10, 2021 $0.000686
-0.72%
$2.2 million $1.08 million
Jan 9, 2021 $0.000691
+6.56%
$2.21 million $829,926
Jan 8, 2021 $0.000648
-6.42%
$2.07 million $989,847
Jan 7, 2021 $0.000693
+0.24%
$2.22 million $1.14 million
Jan 6, 2021 $0.000691
+4.30%
$2.21 million $1.22 million
Jan 5, 2021 $0.000663
+1.66%
$2.12 million $752,907
Jan 4, 2021 $0.00065
+0.35%
$2.08 million $591,188
Jan 3, 2021 $0.000648
-0.10%
$2.07 million $663,557
Jan 2, 2021 $0.000649
+9.75%
$2.07 million $1.08 million
Jan 1, 2021 $0.000591
+1.48%
$1.89 million $1.17 million
Dec 31, 2020 $0.000582
+1.64%
$1.86 million $733,046
Dec 30, 2020 $0.000573
-2.46%
$1.83 million $754,584
Dec 29, 2020 $0.000575
+0.71%
$1.84 million $1.15 million
Dec 28, 2020 $0.000618
+4.08%
$1.98 million $1 million
Dec 27, 2020 $0.000587
-0.87%
$1.88 million $886,161