Egretia Historical Data

EGT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.00059
+0.40%
$1.89 million $551,966
Dec 25, 2020 $0.000579
+0.19%
$1.85 million $680,415
Dec 24, 2020 $0.000614
-2.39%
$1.97 million $535,657
Dec 23, 2020 $0.000634
-8.78%
$2.03 million $922,511
Dec 22, 2020 $0.000698
-1.27%
$2.23 million $951,408
Dec 21, 2020 $0.000707
-4.01%
$2.26 million $993,129
Dec 20, 2020 $0.000731
+2.13%
$2.34 million $900,694
Dec 19, 2020 $0.000706
+2.03%
$2.26 million $201,658
Dec 18, 2020 $0.0007
-0.10%
$2.24 million $274,618
Dec 17, 2020 $0.000705
-1.97%
$2.25 million $317,791
Dec 16, 2020 $0.000709
-6.30%
$2.27 million $1.51 million
Dec 15, 2020 $0.000748
+0.04%
$2.39 million $868,604
Dec 14, 2020 $0.00075
-0.82%
$2.4 million $746,314
Dec 13, 2020 $0.000746
-0.83%
$2.39 million $1.08 million
Dec 12, 2020 $0.000747
-0.63%
$2.39 million $944,596
Dec 11, 2020 $0.000754
+8.10%
$2.41 million $1.64 million
Dec 10, 2020 $0.000702
-2.05%
$2.24 million $744,413
Dec 9, 2020 $0.000717
-0.80%
$2.29 million $995,777
Dec 8, 2020 $0.00074
-5.69%
$2.37 million $860,337
Dec 7, 2020 $0.000766
-0.87%
$2.45 million $597,973
Dec 6, 2020 $0.000774
+0.34%
$2.48 million $1.16 million
Dec 5, 2020 $0.000772
+3.36%
$2.47 million $923,642
Dec 4, 2020 $0.000738
-7.49%
$2.36 million $1.53 million
Dec 3, 2020 $0.000836
+15.74%
$2.67 million $1.97 million
Dec 2, 2020 $0.000727
+4.01%
$2.33 million $852,151
Dec 1, 2020 $0.000701
-5.44%
$2.24 million $970,358
Nov 30, 2020 $0.000739
-2.32%
$2.36 million $916,309
Nov 29, 2020 $0.000756
-0.88%
$2.42 million $738,179
Nov 28, 2020 $0.000763
+0.75%
$2.44 million $820,451
Nov 27, 2020 $0.000757
-0.82%
$2.42 million $1.1 million
Nov 26, 2020 $0.000763
-14.76%
$2.44 million $2.06 million
Nov 25, 2020 $0.000895
+0.76%
$2.86 million $1.87 million
Nov 24, 2020 $0.000888
+1.26%
$2.84 million $2.05 million
Nov 23, 2020 $0.000877
+2.54%
$2.8 million $2.01 million
Nov 22, 2020 $0.000855
-6.98%
$2.74 million $1.89 million
Nov 21, 2020 $0.00092
+10.27%
$2.94 million $1.51 million
Nov 20, 2020 $0.000834
+0.17%
$2.67 million $1.31 million
Nov 19, 2020 $0.000832
+2.40%
$2.66 million $1.31 million
Nov 18, 2020 $0.000813
-2.38%
$2.6 million $1.67 million
Nov 17, 2020 $0.000832
+0.90%
$2.66 million $1.5 million
Nov 16, 2020 $0.000825
+3.18%
$2.64 million $1.52 million
Nov 15, 2020 $0.0008
-0.65%
$2.56 million $1.71 million
Nov 14, 2020 $0.000805
-3.97%
$2.57 million $1.86 million
Nov 13, 2020 $0.000838
+1.60%
$2.68 million $1.96 million
Nov 12, 2020 $0.000825
-0.93%
$2.64 million $1.75 million
Nov 11, 2020 $0.000832
+2.50%
$2.66 million $1.89 million
Nov 10, 2020 $0.000812
-1.06%
$2.6 million $1.73 million
Nov 9, 2020 $0.000822
+3.45%
$2.63 million $1.41 million
Nov 8, 2020 $0.000794
-2.09%
$2.54 million $1.47 million
Nov 7, 2020 $0.000811
-1.29%
$2.59 million $1.5 million