Egretia Historical Data

EGT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.00059
+0.40%
$ 1.89 million $ 551,966
Dec 25, 2020 $ 0.000579
+0.19%
$ 1.85 million $ 680,415
Dec 24, 2020 $ 0.000614
-2.39%
$ 1.97 million $ 535,657
Dec 23, 2020 $ 0.000634
-8.78%
$ 2.03 million $ 922,511
Dec 22, 2020 $ 0.000698
-1.27%
$ 2.23 million $ 951,408
Dec 21, 2020 $ 0.000707
-4.01%
$ 2.26 million $ 993,129
Dec 20, 2020 $ 0.000731
+2.13%
$ 2.34 million $ 900,694
Dec 19, 2020 $ 0.000706
+2.03%
$ 2.26 million $ 201,658
Dec 18, 2020 $ 0.0007
-0.10%
$ 2.24 million $ 274,618
Dec 17, 2020 $ 0.000705
-1.97%
$ 2.25 million $ 317,791
Dec 16, 2020 $ 0.000709
-6.30%
$ 2.27 million $ 1.51 million
Dec 15, 2020 $ 0.000748
+0.04%
$ 2.39 million $ 868,604
Dec 14, 2020 $ 0.00075
-0.82%
$ 2.4 million $ 746,314
Dec 13, 2020 $ 0.000746
-0.83%
$ 2.39 million $ 1.08 million
Dec 12, 2020 $ 0.000747
-0.63%
$ 2.39 million $ 944,596
Dec 11, 2020 $ 0.000754
+8.10%
$ 2.41 million $ 1.64 million
Dec 10, 2020 $ 0.000702
-2.05%
$ 2.24 million $ 744,413
Dec 9, 2020 $ 0.000717
-0.80%
$ 2.29 million $ 995,777
Dec 8, 2020 $ 0.00074
-5.69%
$ 2.37 million $ 860,337
Dec 7, 2020 $ 0.000766
-0.87%
$ 2.45 million $ 597,973
Dec 6, 2020 $ 0.000774
+0.34%
$ 2.48 million $ 1.16 million
Dec 5, 2020 $ 0.000772
+3.36%
$ 2.47 million $ 923,642
Dec 4, 2020 $ 0.000738
-7.49%
$ 2.36 million $ 1.53 million
Dec 3, 2020 $ 0.000836
+15.74%
$ 2.67 million $ 1.97 million
Dec 2, 2020 $ 0.000727
+4.01%
$ 2.33 million $ 852,151
Dec 1, 2020 $ 0.000701
-5.44%
$ 2.24 million $ 970,358
Nov 30, 2020 $ 0.000739
-2.32%
$ 2.36 million $ 916,309
Nov 29, 2020 $ 0.000756
-0.88%
$ 2.42 million $ 738,179
Nov 28, 2020 $ 0.000763
+0.75%
$ 2.44 million $ 820,451
Nov 27, 2020 $ 0.000757
-0.82%
$ 2.42 million $ 1.1 million
Nov 26, 2020 $ 0.000763
-14.76%
$ 2.44 million $ 2.06 million
Nov 25, 2020 $ 0.000895
+0.76%
$ 2.86 million $ 1.87 million
Nov 24, 2020 $ 0.000888
+1.26%
$ 2.84 million $ 2.05 million
Nov 23, 2020 $ 0.000877
+2.54%
$ 2.8 million $ 2.01 million
Nov 22, 2020 $ 0.000855
-6.98%
$ 2.74 million $ 1.89 million
Nov 21, 2020 $ 0.00092
+10.27%
$ 2.94 million $ 1.51 million
Nov 20, 2020 $ 0.000834
+0.17%
$ 2.67 million $ 1.31 million
Nov 19, 2020 $ 0.000832
+2.40%
$ 2.66 million $ 1.31 million
Nov 18, 2020 $ 0.000813
-2.38%
$ 2.6 million $ 1.67 million
Nov 17, 2020 $ 0.000832
+0.90%
$ 2.66 million $ 1.5 million
Nov 16, 2020 $ 0.000825
+3.18%
$ 2.64 million $ 1.52 million
Nov 15, 2020 $ 0.0008
-0.65%
$ 2.56 million $ 1.71 million
Nov 14, 2020 $ 0.000805
-3.97%
$ 2.57 million $ 1.86 million
Nov 13, 2020 $ 0.000838
+1.60%
$ 2.68 million $ 1.96 million
Nov 12, 2020 $ 0.000825
-0.93%
$ 2.64 million $ 1.75 million
Nov 11, 2020 $ 0.000832
+2.50%
$ 2.66 million $ 1.89 million
Nov 10, 2020 $ 0.000812
-1.06%
$ 2.6 million $ 1.73 million
Nov 9, 2020 $ 0.000822
+3.45%
$ 2.63 million $ 1.41 million
Nov 8, 2020 $ 0.000794
-2.09%
$ 2.54 million $ 1.47 million
Nov 7, 2020 $ 0.000811
-1.29%
$ 2.59 million $ 1.5 million