Egretia Historical Data

EGT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.000822
+3.31%
$ 2.63 million $ 998,654
Nov 5, 2020 $ 0.000796
+5.77%
$ 2.55 million $ 938,412
Nov 4, 2020 $ 0.000753
-0.12%
$ 2.41 million $ 800,323
Nov 3, 2020 $ 0.000754
-4.52%
$ 2.41 million $ 773,048
Nov 2, 2020 $ 0.000789
-0.16%
$ 2.52 million $ 1.11 million
Nov 1, 2020 $ 0.00079
+3.26%
$ 2.53 million $ 986,316
Oct 31, 2020 $ 0.000765
+2.17%
$ 2.45 million $ 872,072
Oct 30, 2020 $ 0.000749
-3.53%
$ 2.4 million $ 948,467
Oct 29, 2020 $ 0.000776
-2.97%
$ 2.48 million $ 1.14 million
Oct 28, 2020 $ 0.0008
-1.43%
$ 2.56 million $ 1.21 million
Oct 27, 2020 $ 0.000812
-8.54%
$ 2.6 million $ 1.18 million
Oct 26, 2020 $ 0.000888
-0.34%
$ 2.84 million $ 1.1 million
Oct 25, 2020 $ 0.000891
-0.11%
$ 2.85 million $ 1.18 million
Oct 24, 2020 $ 0.00089
-0.36%
$ 2.85 million $ 1.14 million
Oct 23, 2020 $ 0.000893
-7.05%
$ 2.86 million $ 1.29 million
Oct 22, 2020 $ 0.000961
+3.94%
$ 3.07 million $ 1.37 million
Oct 21, 2020 $ 0.000927
+5.18%
$ 2.96 million $ 1.33 million
Oct 20, 2020 $ 0.000884
-4.83%
$ 2.83 million $ 1.33 million
Oct 19, 2020 $ 0.000928
-6.49%
$ 2.97 million $ 1.62 million
Oct 18, 2020 $ 0.000993
+4.13%
$ 3.18 million $ 1.38 million
Oct 17, 2020 $ 0.000954
+8.75%
$ 3.05 million $ 2.63 million
Oct 16, 2020 $ 0.000877
-7.17%
$ 2.81 million $ 1.14 million
Oct 15, 2020 $ 0.000946
+1.24%
$ 3.03 million $ 1.18 million
Oct 14, 2020 $ 0.000934
+0.98%
$ 2.99 million $ 1.13 million
Oct 13, 2020 $ 0.000927
+6.80%
$ 2.97 million $ 2 million
Oct 12, 2020 $ 0.000869
+2.80%
$ 2.78 million $ 996,997
Oct 11, 2020 $ 0.000845
+1.01%
$ 2.7 million $ 1.33 million
Oct 10, 2020 $ 0.000835
+3.08%
$ 2.67 million $ 912,469
Oct 9, 2020 $ 0.00081
+6.12%
$ 2.59 million $ 828,412
Oct 8, 2020 $ 0.000763
-1.91%
$ 2.44 million $ 813,757
Oct 7, 2020 $ 0.000778
+1.00%
$ 2.49 million $ 781,410
Oct 6, 2020 $ 0.00077
-1.34%
$ 2.46 million $ 979,642
Oct 5, 2020 $ 0.000781
-5.06%
$ 2.5 million $ 738,729
Oct 4, 2020 $ 0.000822
+0.58%
$ 2.63 million $ 664,986
Oct 3, 2020 $ 0.000818
+0.12%
$ 2.62 million $ 769,798
Oct 2, 2020 $ 0.000817
-1.41%
$ 2.61 million $ 951,929
Oct 1, 2020 $ 0.000828
-4.42%
$ 2.65 million $ 827,470
Sep 30, 2020 $ 0.000866
-0.66%
$ 2.77 million $ 707,992
Sep 29, 2020 $ 0.000872
+0.39%
$ 2.79 million $ 699,110
Sep 28, 2020 $ 0.000869
-0.43%
$ 2.78 million $ 710,853
Sep 27, 2020 $ 0.000872
-3.68%
$ 2.79 million $ 888,098
Sep 26, 2020 $ 0.000907
+5.30%
$ 2.9 million $ 861,904
Sep 25, 2020 $ 0.000861
-1.12%
$ 2.75 million $ 785,480
Sep 24, 2020 $ 0.000871
+4.76%
$ 2.78 million $ 1 million
Sep 23, 2020 $ 0.000832
-2.79%
$ 2.66 million $ 831,069
Sep 22, 2020 $ 0.000855
+4.58%
$ 2.73 million $ 1.11 million
Sep 21, 2020 $ 0.000818
-5.92%
$ 2.62 million $ 1.1 million
Sep 20, 2020 $ 0.000869
-1.87%
$ 2.78 million $ 912,603
Sep 19, 2020 $ 0.000886
+2.58%
$ 2.83 million $ 856,985
Sep 18, 2020 $ 0.000864
-7.63%
$ 2.76 million $ 1.15 million