Egretia Historical Data

EGT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.000822
+3.31%
$2.63 million $998,654
Nov 5, 2020 $0.000796
+5.77%
$2.55 million $938,412
Nov 4, 2020 $0.000753
-0.12%
$2.41 million $800,323
Nov 3, 2020 $0.000754
-4.52%
$2.41 million $773,048
Nov 2, 2020 $0.000789
-0.16%
$2.52 million $1.11 million
Nov 1, 2020 $0.00079
+3.26%
$2.53 million $986,316
Oct 31, 2020 $0.000765
+2.17%
$2.45 million $872,072
Oct 30, 2020 $0.000749
-3.53%
$2.4 million $948,467
Oct 29, 2020 $0.000776
-2.97%
$2.48 million $1.14 million
Oct 28, 2020 $0.0008
-1.43%
$2.56 million $1.21 million
Oct 27, 2020 $0.000812
-8.54%
$2.6 million $1.18 million
Oct 26, 2020 $0.000888
-0.34%
$2.84 million $1.1 million
Oct 25, 2020 $0.000891
-0.11%
$2.85 million $1.18 million
Oct 24, 2020 $0.00089
-0.36%
$2.85 million $1.14 million
Oct 23, 2020 $0.000893
-7.05%
$2.86 million $1.29 million
Oct 22, 2020 $0.000961
+3.94%
$3.07 million $1.37 million
Oct 21, 2020 $0.000927
+5.18%
$2.96 million $1.33 million
Oct 20, 2020 $0.000884
-4.83%
$2.83 million $1.33 million
Oct 19, 2020 $0.000928
-6.49%
$2.97 million $1.62 million
Oct 18, 2020 $0.000993
+4.13%
$3.18 million $1.38 million
Oct 17, 2020 $0.000954
+8.75%
$3.05 million $2.63 million
Oct 16, 2020 $0.000877
-7.17%
$2.81 million $1.14 million
Oct 15, 2020 $0.000946
+1.24%
$3.03 million $1.18 million
Oct 14, 2020 $0.000934
+0.98%
$2.99 million $1.13 million
Oct 13, 2020 $0.000927
+6.80%
$2.97 million $2 million
Oct 12, 2020 $0.000869
+2.80%
$2.78 million $996,997
Oct 11, 2020 $0.000845
+1.01%
$2.7 million $1.33 million
Oct 10, 2020 $0.000835
+3.08%
$2.67 million $912,469
Oct 9, 2020 $0.00081
+6.12%
$2.59 million $828,412
Oct 8, 2020 $0.000763
-1.91%
$2.44 million $813,757
Oct 7, 2020 $0.000778
+1.00%
$2.49 million $781,410
Oct 6, 2020 $0.00077
-1.34%
$2.46 million $979,642
Oct 5, 2020 $0.000781
-5.06%
$2.5 million $738,729
Oct 4, 2020 $0.000822
+0.58%
$2.63 million $664,986
Oct 3, 2020 $0.000818
+0.12%
$2.62 million $769,798
Oct 2, 2020 $0.000817
-1.41%
$2.61 million $951,929
Oct 1, 2020 $0.000828
-4.42%
$2.65 million $827,470
Sep 30, 2020 $0.000866
-0.66%
$2.77 million $707,992
Sep 29, 2020 $0.000872
+0.39%
$2.79 million $699,110
Sep 28, 2020 $0.000869
-0.43%
$2.78 million $710,853
Sep 27, 2020 $0.000872
-3.68%
$2.79 million $888,098
Sep 26, 2020 $0.000907
+5.30%
$2.9 million $861,904
Sep 25, 2020 $0.000861
-1.12%
$2.75 million $785,480
Sep 24, 2020 $0.000871
+4.76%
$2.78 million $1 million
Sep 23, 2020 $0.000832
-2.79%
$2.66 million $831,069
Sep 22, 2020 $0.000855
+4.58%
$2.73 million $1.11 million
Sep 21, 2020 $0.000818
-5.92%
$2.62 million $1.1 million
Sep 20, 2020 $0.000869
-1.87%
$2.78 million $912,603
Sep 19, 2020 $0.000886
+2.58%
$2.83 million $856,985
Sep 18, 2020 $0.000864
-7.63%
$2.76 million $1.15 million