Egretia Historical Data

EGT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.000935
-2.14%
$ 2.99 million $ 993,978
Sep 16, 2020 $ 0.000955
+0.12%
$ 3.06 million $ 976,801
Sep 15, 2020 $ 0.000954
-10.99%
$ 3.05 million $ 1.25 million
Sep 14, 2020 $ 0.00107
-1.30%
$ 3.43 million $ 824,833
Sep 13, 2020 $ 0.00109
+3.09%
$ 3.48 million $ 811,512
Sep 12, 2020 $ 0.00105
-12.98%
$ 3.37 million $ 1.9 million
Sep 11, 2020 $ 0.00121
+26.99%
$ 3.87 million $ 2.21 million
Sep 10, 2020 $ 0.000951
+1.95%
$ 3.04 million $ 1.03 million
Sep 9, 2020 $ 0.000933
+2.25%
$ 2.98 million $ 885,928
Sep 8, 2020 $ 0.000912
-1.63%
$ 2.92 million $ 826,317
Sep 7, 2020 $ 0.000927
+1.30%
$ 2.96 million $ 823,122
Sep 6, 2020 $ 0.000915
+1.44%
$ 2.93 million $ 893,437
Sep 5, 2020 $ 0.0009
-13.58%
$ 2.88 million $ 750,043
Sep 4, 2020 $ 0.00104
+1.78%
$ 3.33 million $ 996,830
Sep 3, 2020 $ 0.00102
-18.92%
$ 3.28 million $ 1.01 million
Sep 2, 2020 $ 0.00126
-11.47%
$ 4.04 million $ 1.31 million
Sep 1, 2020 $ 0.00143
-5.42%
$ 4.57 million $ 1.02 million
Aug 31, 2020 $ 0.00151
+2.32%
$ 4.83 million $ 786,423
Aug 30, 2020 $ 0.00147
-1.62%
$ 4.72 million $ 1.1 million
Aug 29, 2020 $ 0.0015
+3.64%
$ 4.8 million $ 797,622
Aug 28, 2020 $ 0.00145
+3.33%
$ 4.63 million $ 669,624
Aug 27, 2020 $ 0.0014
+0.75%
$ 4.47 million $ 1.31 million
Aug 26, 2020 $ 0.00139
+1.92%
$ 4.44 million $ 1.03 million
Aug 25, 2020 $ 0.00136
-7.17%
$ 4.35 million $ 913,802
Aug 24, 2020 $ 0.00147
+3.18%
$ 4.69 million $ 667,196
Aug 23, 2020 $ 0.00142
+0.65%
$ 4.55 million $ 701,160
Aug 22, 2020 $ 0.00141
-3.17%
$ 4.52 million $ 1.07 million
Aug 21, 2020 $ 0.00146
-5.94%
$ 4.67 million $ 947,421
Aug 20, 2020 $ 0.00155
+2.25%
$ 4.96 million $ 784,922
Aug 19, 2020 $ 0.00152
-5.44%
$ 4.85 million $ 1.07 million
Aug 18, 2020 $ 0.0016
-7.25%
$ 5.13 million $ 1.25 million
Aug 17, 2020 $ 0.00173
+5.83%
$ 5.53 million $ 2.22 million
Aug 16, 2020 $ 0.00163
-0.36%
$ 5.22 million $ 1.41 million
Aug 15, 2020 $ 0.00164
+3.62%
$ 5.24 million $ 1.16 million
Aug 14, 2020 $ 0.00158
-3.13%
$ 5.05 million $ 1.5 million
Aug 13, 2020 $ 0.00163
+9.05%
$ 5.22 million $ 1.09 million
Aug 12, 2020 $ 0.0015
-3.76%
$ 4.78 million $ 1.39 million
Aug 11, 2020 $ 0.00155
-3.75%
$ 4.97 million $ 1.42 million
Aug 10, 2020 $ 0.00161
+4.38%
$ 5.16 million $ 1.35 million
Aug 9, 2020 $ 0.00155
-6.74%
$ 4.96 million $ 1.15 million
Aug 8, 2020 $ 0.00166
+6.22%
$ 5.31 million $ 1.24 million
Aug 7, 2020 $ 0.00156
-1.34%
$ 5 million $ 1.59 million
Aug 6, 2020 $ 0.00158
+2.20%
$ 5.06 million $ 1.29 million
Aug 5, 2020 $ 0.00155
-3.34%
$ 4.96 million $ 2.47 million
Aug 4, 2020 $ 0.0016
+17.12%
$ 5.12 million $ 1.52 million
Aug 3, 2020 $ 0.00137
-0.50%
$ 4.37 million $ 770,664
Aug 2, 2020 $ 0.00137
-8.19%
$ 4.39 million $ 1.3 million
Aug 1, 2020 $ 0.00149
-0.06%
$ 4.77 million $ 1.29 million
Jul 31, 2020 $ 0.00149
-8.08%
$ 4.78 million $ 1.58 million
Jul 30, 2020 $ 0.00163
-2.38%
$ 5.2 million $ 993,306