Egretia Historical Data

EGT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.00166
+1.98%
$5.32 million $1.11 million
Jul 28, 2020 $0.00163
-5.82%
$5.21 million $1.76 million
Jul 27, 2020 $0.00174
+5.36%
$5.55 million $4.92 million
Jul 26, 2020 $0.00165
+22.52%
$5.27 million $4.68 million
Jul 25, 2020 $0.00134
+4.59%
$4.3 million $874,397
Jul 24, 2020 $0.00128
-2.17%
$4.1 million $557,902
Jul 23, 2020 $0.00131
+2.91%
$4.19 million $925,921
Jul 22, 2020 $0.00127
+1.17%
$4.08 million $588,126
Jul 21, 2020 $0.00126
-5.64%
$4.03 million $828,277
Jul 20, 2020 $0.00134
-0.50%
$4.28 million $1.22 million
Jul 19, 2020 $0.00134
+8.29%
$4.28 million $965,638
Jul 18, 2020 $0.00124
+2.00%
$3.96 million $814,265
Jul 17, 2020 $0.00121
+3.65%
$3.88 million $517,893
Jul 16, 2020 $0.00117
-4.13%
$3.74 million $657,938
Jul 15, 2020 $0.00122
+0.09%
$3.9 million $792,414
Jul 14, 2020 $0.00122
-4.04%
$3.9 million $725,622
Jul 13, 2020 $0.00127
-0.30%
$4.06 million $866,638
Jul 12, 2020 $0.00127
-0.96%
$4.07 million $832,994
Jul 11, 2020 $0.00129
+8.90%
$4.12 million $1.15 million
Jul 10, 2020 $0.00118
-2.35%
$3.78 million $630,585
Jul 9, 2020 $0.00121
+0.15%
$3.87 million $898,944
Jul 8, 2020 $0.00121
-3.90%
$3.87 million $820,197
Jul 7, 2020 $0.00126
+7.49%
$4.02 million $1.21 million
Jul 6, 2020 $0.00117
+0.85%
$3.74 million $645,081
Jul 5, 2020 $0.00116
-1.84%
$3.71 million $682,231
Jul 4, 2020 $0.00118
+3.38%
$3.78 million $1.06 million
Jul 3, 2020 $0.00114
-4.53%
$3.65 million $765,868
Jul 2, 2020 $0.0012
+0.26%
$3.83 million $1.08 million
Jul 1, 2020 $0.00119
-12.79%
$3.82 million $2.19 million
Jun 30, 2020 $0.00138
+40.17%
$4.4 million $6.62 million
Jun 29, 2020 $0.000982
+1.61%
$3.14 million $847,875
Jun 28, 2020 $0.000966
-0.95%
$3.09 million $730,821
Jun 27, 2020 $0.000975
-3.38%
$3.12 million $647,029
Jun 26, 2020 $0.00101
+0.80%
$3.23 million $862,540
Jun 25, 2020 $0.001
-0.95%
$3.2 million $655,265
Jun 24, 2020 $0.00101
-0.01%
$3.24 million $586,639
Jun 23, 2020 $0.00101
-2.39%
$3.24 million $462,255
Jun 22, 2020 $0.00104
-1.39%
$3.32 million $697,965
Jun 21, 2020 $0.00105
-1.73%
$3.36 million $679,885
Jun 20, 2020 $0.00107
+1.54%
$3.42 million $673,455
Jun 19, 2020 $0.00105
+5.61%
$3.37 million $1.01 million
Jun 18, 2020 $0.000998
+1.18%
$3.19 million $894,863
Jun 17, 2020 $0.000987
-2.96%
$3.16 million $455,249
Jun 16, 2020 $0.00102
+3.92%
$3.25 million $745,335
Jun 15, 2020 $0.000978
-10.97%
$3.13 million $1.01 million
Jun 14, 2020 $0.0011
+4.57%
$3.51 million $862,443
Jun 13, 2020 $0.00105
+2.89%
$3.36 million $694,458
Jun 12, 2020 $0.00102
+0.83%
$3.27 million $712,229
Jun 11, 2020 $0.00101
-0.85%
$3.24 million $1.18 million
Jun 10, 2020 $0.00102
-8.55%
$3.27 million $1.11 million