Egretia Historical Data

EGT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00166
+1.98%
$ 5.32 million $ 1.11 million
Jul 28, 2020 $ 0.00163
-5.82%
$ 5.21 million $ 1.76 million
Jul 27, 2020 $ 0.00174
+5.36%
$ 5.55 million $ 4.92 million
Jul 26, 2020 $ 0.00165
+22.52%
$ 5.27 million $ 4.68 million
Jul 25, 2020 $ 0.00134
+4.59%
$ 4.3 million $ 874,397
Jul 24, 2020 $ 0.00128
-2.17%
$ 4.1 million $ 557,902
Jul 23, 2020 $ 0.00131
+2.91%
$ 4.19 million $ 925,921
Jul 22, 2020 $ 0.00127
+1.17%
$ 4.08 million $ 588,126
Jul 21, 2020 $ 0.00126
-5.64%
$ 4.03 million $ 828,277
Jul 20, 2020 $ 0.00134
-0.50%
$ 4.28 million $ 1.22 million
Jul 19, 2020 $ 0.00134
+8.29%
$ 4.28 million $ 965,638
Jul 18, 2020 $ 0.00124
+2.00%
$ 3.96 million $ 814,265
Jul 17, 2020 $ 0.00121
+3.65%
$ 3.88 million $ 517,893
Jul 16, 2020 $ 0.00117
-4.13%
$ 3.74 million $ 657,938
Jul 15, 2020 $ 0.00122
+0.09%
$ 3.9 million $ 792,414
Jul 14, 2020 $ 0.00122
-4.04%
$ 3.9 million $ 725,622
Jul 13, 2020 $ 0.00127
-0.30%
$ 4.06 million $ 866,638
Jul 12, 2020 $ 0.00127
-0.96%
$ 4.07 million $ 832,994
Jul 11, 2020 $ 0.00129
+8.90%
$ 4.12 million $ 1.15 million
Jul 10, 2020 $ 0.00118
-2.35%
$ 3.78 million $ 630,585
Jul 9, 2020 $ 0.00121
+0.15%
$ 3.87 million $ 898,944
Jul 8, 2020 $ 0.00121
-3.90%
$ 3.87 million $ 820,197
Jul 7, 2020 $ 0.00126
+7.49%
$ 4.02 million $ 1.21 million
Jul 6, 2020 $ 0.00117
+0.85%
$ 3.74 million $ 645,081
Jul 5, 2020 $ 0.00116
-1.84%
$ 3.71 million $ 682,231
Jul 4, 2020 $ 0.00118
+3.38%
$ 3.78 million $ 1.06 million
Jul 3, 2020 $ 0.00114
-4.53%
$ 3.65 million $ 765,868
Jul 2, 2020 $ 0.0012
+0.26%
$ 3.83 million $ 1.08 million
Jul 1, 2020 $ 0.00119
-12.79%
$ 3.82 million $ 2.19 million
Jun 30, 2020 $ 0.00138
+40.17%
$ 4.4 million $ 6.62 million
Jun 29, 2020 $ 0.000982
+1.61%
$ 3.14 million $ 847,875
Jun 28, 2020 $ 0.000966
-0.95%
$ 3.09 million $ 730,821
Jun 27, 2020 $ 0.000975
-3.38%
$ 3.12 million $ 647,029
Jun 26, 2020 $ 0.00101
+0.80%
$ 3.23 million $ 862,540
Jun 25, 2020 $ 0.001
-0.95%
$ 3.2 million $ 655,265
Jun 24, 2020 $ 0.00101
-0.01%
$ 3.24 million $ 586,639
Jun 23, 2020 $ 0.00101
-2.39%
$ 3.24 million $ 462,255
Jun 22, 2020 $ 0.00104
-1.39%
$ 3.32 million $ 697,965
Jun 21, 2020 $ 0.00105
-1.73%
$ 3.36 million $ 679,885
Jun 20, 2020 $ 0.00107
+1.54%
$ 3.42 million $ 673,455
Jun 19, 2020 $ 0.00105
+5.61%
$ 3.37 million $ 1.01 million
Jun 18, 2020 $ 0.000998
+1.18%
$ 3.19 million $ 894,863
Jun 17, 2020 $ 0.000987
-2.96%
$ 3.16 million $ 455,249
Jun 16, 2020 $ 0.00102
+3.92%
$ 3.25 million $ 745,335
Jun 15, 2020 $ 0.000978
-10.97%
$ 3.13 million $ 1.01 million
Jun 14, 2020 $ 0.0011
+4.57%
$ 3.51 million $ 862,443
Jun 13, 2020 $ 0.00105
+2.89%
$ 3.36 million $ 694,458
Jun 12, 2020 $ 0.00102
+0.83%
$ 3.27 million $ 712,229
Jun 11, 2020 $ 0.00101
-0.85%
$ 3.24 million $ 1.18 million
Jun 10, 2020 $ 0.00102
-8.55%
$ 3.27 million $ 1.11 million