Egretia Historical Data

EGT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.00112
+16.89%
$3.58 million $2.72 million
Jun 8, 2020 $0.000959
+4.04%
$3.07 million $720,283
Jun 7, 2020 $0.000921
-0.22%
$2.95 million $715,331
Jun 6, 2020 $0.000923
-0.24%
$2.95 million $546,917
Jun 5, 2020 $0.000926
-2.69%
$2.96 million $636,820
Jun 4, 2020 $0.000951
+2.18%
$3.04 million $652,203
Jun 3, 2020 $0.000931
-0.92%
$2.98 million $600,900
Jun 2, 2020 $0.000939
-4.96%
$3 million $1.03 million
Jun 1, 2020 $0.00099
+8.01%
$3.17 million $1.05 million
May 31, 2020 $0.000916
+0.60%
$2.93 million $672,820
May 30, 2020 $0.000911
-1.52%
$2.91 million $659,561
May 29, 2020 $0.000925
+1.29%
$2.96 million $651,778
May 28, 2020 $0.000914
+3.02%
$2.92 million $675,692
May 27, 2020 $0.000886
+0.78%
$2.84 million $600,742
May 26, 2020 $0.00088
-0.88%
$2.81 million $675,365
May 25, 2020 $0.000888
+4.08%
$2.84 million $728,425
May 24, 2020 $0.000854
-7.21%
$2.73 million $697,840
May 23, 2020 $0.000921
+3.23%
$2.95 million $791,216
May 22, 2020 $0.000892
+6.78%
$2.85 million $644,584
May 21, 2020 $0.000836
-3.61%
$2.67 million $704,579
May 20, 2020 $0.000867
+1.26%
$2.77 million $627,830
May 19, 2020 $0.000859
+0.64%
$2.75 million $575,666
May 18, 2020 $0.000853
+0.04%
$2.73 million $600,660
May 17, 2020 $0.000853
+0.99%
$2.73 million $592,663
May 16, 2020 $0.000845
+4.02%
$2.7 million $580,646
May 15, 2020 $0.000812
-6.83%
$2.6 million $724,429
May 14, 2020 $0.000872
+1.83%
$2.79 million $753,768
May 13, 2020 $0.000857
+3.80%
$2.74 million $394,774
May 12, 2020 $0.000825
+1.99%
$2.64 million $447,643
May 11, 2020 $0.000809
-0.51%
$2.59 million $498,282
May 10, 2020 $0.000812
-12.15%
$2.6 million $813,813
May 9, 2020 $0.000925
+0.86%
$2.96 million $904,233
May 8, 2020 $0.000918
+1.35%
$2.94 million $964,981
May 7, 2020 $0.000907
-5.13%
$2.9 million $995,803
May 6, 2020 $0.000957
-1.53%
$3.06 million $852,760
May 5, 2020 $0.000971
-2.21%
$3.11 million $865,465
May 4, 2020 $0.000993
-5.49%
$3.18 million $621,312
May 3, 2020 $0.00105
-0.97%
$3.36 million $612,223
May 2, 2020 $0.00106
+1.21%
$3.4 million $585,443
May 1, 2020 $0.00105
+5.84%
$3.35 million $600,323
Apr 30, 2020 $0.00099
-7.52%
$3.17 million $843,359
Apr 29, 2020 $0.00107
+4.78%
$3.43 million $695,188
Apr 28, 2020 $0.00102
+0.23%
$3.27 million $569,380
Apr 27, 2020 $0.00102
-3.20%
$3.26 million $620,706
Apr 26, 2020 $0.00105
+2.96%
$3.37 million $784,817
Apr 25, 2020 $0.00102
+1.11%
$3.27 million $1.2 million
Apr 24, 2020 $0.00101
+4.15%
$3.24 million $1.05 million
Apr 23, 2020 $0.000972
-2.02%
$3.11 million $659,642
Apr 22, 2020 $0.000991
+5.73%
$3.17 million $1.17 million
Apr 21, 2020 $0.000938
-1.30%
$3 million $1.05 million