Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Egretia Historical Data

EGT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $0.00112
+16.89%
$3.58 million $2.72 million
Jun 8, 2020 $0.000959
+4.04%
$3.07 million $720,283
Jun 7, 2020 $0.000921
-0.22%
$2.95 million $715,331
Jun 6, 2020 $0.000923
-0.24%
$2.95 million $546,917
Jun 5, 2020 $0.000926
-2.69%
$2.96 million $636,820
Jun 4, 2020 $0.000951
+2.18%
$3.04 million $652,203
Jun 3, 2020 $0.000931
-0.92%
$2.98 million $600,900
Jun 2, 2020 $0.000939
-4.96%
$3 million $1.03 million
Jun 1, 2020 $0.00099
+8.01%
$3.17 million $1.05 million
May 31, 2020 $0.000916
+0.60%
$2.93 million $672,820
May 30, 2020 $0.000911
-1.52%
$2.91 million $659,561
May 29, 2020 $0.000925
+1.29%
$2.96 million $651,778
May 28, 2020 $0.000914
+3.02%
$2.92 million $675,692
May 27, 2020 $0.000886
+0.78%
$2.84 million $600,742
May 26, 2020 $0.00088
-0.88%
$2.81 million $675,365
May 25, 2020 $0.000888
+4.08%
$2.84 million $728,425
May 24, 2020 $0.000854
-7.21%
$2.73 million $697,840
May 23, 2020 $0.000921
+3.23%
$2.95 million $791,216
May 22, 2020 $0.000892
+6.78%
$2.85 million $644,584
May 21, 2020 $0.000836
-3.61%
$2.67 million $704,579
May 20, 2020 $0.000867
+1.26%
$2.77 million $627,830
May 19, 2020 $0.000859
+0.64%
$2.75 million $575,666
May 18, 2020 $0.000853
+0.04%
$2.73 million $600,660
May 17, 2020 $0.000853
+0.99%
$2.73 million $592,663
May 16, 2020 $0.000845
+4.02%
$2.7 million $580,646
May 15, 2020 $0.000812
-6.83%
$2.6 million $724,429
May 14, 2020 $0.000872
+1.83%
$2.79 million $753,768
May 13, 2020 $0.000857
+3.80%
$2.74 million $394,774
May 12, 2020 $0.000825
+1.99%
$2.64 million $447,643
May 11, 2020 $0.000809
-0.51%
$2.59 million $498,282
May 10, 2020 $0.000812
-12.15%
$2.6 million $813,813
May 9, 2020 $0.000925
+0.86%
$2.96 million $904,233
May 8, 2020 $0.000918
+1.35%
$2.94 million $964,981
May 7, 2020 $0.000907
-5.13%
$2.9 million $995,803
May 6, 2020 $0.000957
-1.53%
$3.06 million $852,760
May 5, 2020 $0.000971
-2.21%
$3.11 million $865,465
May 4, 2020 $0.000993
-5.49%
$3.18 million $621,312
May 3, 2020 $0.00105
-0.97%
$3.36 million $612,223
May 2, 2020 $0.00106
+1.21%
$3.4 million $585,443
May 1, 2020 $0.00105
+5.84%
$3.35 million $600,323
Apr 30, 2020 $0.00099
-7.52%
$3.17 million $843,359
Apr 29, 2020 $0.00107
+4.78%
$3.43 million $695,188
Apr 28, 2020 $0.00102
+0.23%
$3.27 million $569,380
Apr 27, 2020 $0.00102
-3.20%
$3.26 million $620,706
Apr 26, 2020 $0.00105
+2.96%
$3.37 million $784,817
Apr 25, 2020 $0.00102
+1.11%
$3.27 million $1.2 million
Apr 24, 2020 $0.00101
+4.15%
$3.24 million $1.05 million
Apr 23, 2020 $0.000972
-2.02%
$3.11 million $659,642
Apr 22, 2020 $0.000991
+5.73%
$3.17 million $1.17 million
Apr 21, 2020 $0.000938
-1.30%
$3 million $1.05 million