Egretia Historical Data

EGT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00112
+16.89%
$ 3.58 million $ 2.72 million
Jun 8, 2020 $ 0.000959
+4.04%
$ 3.07 million $ 720,283
Jun 7, 2020 $ 0.000921
-0.22%
$ 2.95 million $ 715,331
Jun 6, 2020 $ 0.000923
-0.24%
$ 2.95 million $ 546,917
Jun 5, 2020 $ 0.000926
-2.69%
$ 2.96 million $ 636,820
Jun 4, 2020 $ 0.000951
+2.18%
$ 3.04 million $ 652,203
Jun 3, 2020 $ 0.000931
-0.92%
$ 2.98 million $ 600,900
Jun 2, 2020 $ 0.000939
-4.96%
$ 3 million $ 1.03 million
Jun 1, 2020 $ 0.00099
+8.01%
$ 3.17 million $ 1.05 million
May 31, 2020 $ 0.000916
+0.60%
$ 2.93 million $ 672,820
May 30, 2020 $ 0.000911
-1.52%
$ 2.91 million $ 659,561
May 29, 2020 $ 0.000925
+1.29%
$ 2.96 million $ 651,778
May 28, 2020 $ 0.000914
+3.02%
$ 2.92 million $ 675,692
May 27, 2020 $ 0.000886
+0.78%
$ 2.84 million $ 600,742
May 26, 2020 $ 0.00088
-0.88%
$ 2.81 million $ 675,365
May 25, 2020 $ 0.000888
+4.08%
$ 2.84 million $ 728,425
May 24, 2020 $ 0.000854
-7.21%
$ 2.73 million $ 697,840
May 23, 2020 $ 0.000921
+3.23%
$ 2.95 million $ 791,216
May 22, 2020 $ 0.000892
+6.78%
$ 2.85 million $ 644,584
May 21, 2020 $ 0.000836
-3.61%
$ 2.67 million $ 704,579
May 20, 2020 $ 0.000867
+1.26%
$ 2.77 million $ 627,830
May 19, 2020 $ 0.000859
+0.64%
$ 2.75 million $ 575,666
May 18, 2020 $ 0.000853
+0.04%
$ 2.73 million $ 600,660
May 17, 2020 $ 0.000853
+0.99%
$ 2.73 million $ 592,663
May 16, 2020 $ 0.000845
+4.02%
$ 2.7 million $ 580,646
May 15, 2020 $ 0.000812
-6.83%
$ 2.6 million $ 724,429
May 14, 2020 $ 0.000872
+1.83%
$ 2.79 million $ 753,768
May 13, 2020 $ 0.000857
+3.80%
$ 2.74 million $ 394,774
May 12, 2020 $ 0.000825
+1.99%
$ 2.64 million $ 447,643
May 11, 2020 $ 0.000809
-0.51%
$ 2.59 million $ 498,282
May 10, 2020 $ 0.000812
-12.15%
$ 2.6 million $ 813,813
May 9, 2020 $ 0.000925
+0.86%
$ 2.96 million $ 904,233
May 8, 2020 $ 0.000918
+1.35%
$ 2.94 million $ 964,981
May 7, 2020 $ 0.000907
-5.13%
$ 2.9 million $ 995,803
May 6, 2020 $ 0.000957
-1.53%
$ 3.06 million $ 852,760
May 5, 2020 $ 0.000971
-2.21%
$ 3.11 million $ 865,465
May 4, 2020 $ 0.000993
-5.49%
$ 3.18 million $ 621,312
May 3, 2020 $ 0.00105
-0.97%
$ 3.36 million $ 612,223
May 2, 2020 $ 0.00106
+1.21%
$ 3.4 million $ 585,443
May 1, 2020 $ 0.00105
+5.84%
$ 3.35 million $ 600,323
Apr 30, 2020 $ 0.00099
-7.52%
$ 3.17 million $ 843,359
Apr 29, 2020 $ 0.00107
+4.78%
$ 3.43 million $ 695,188
Apr 28, 2020 $ 0.00102
+0.23%
$ 3.27 million $ 569,380
Apr 27, 2020 $ 0.00102
-3.20%
$ 3.26 million $ 620,706
Apr 26, 2020 $ 0.00105
+2.96%
$ 3.37 million $ 784,817
Apr 25, 2020 $ 0.00102
+1.11%
$ 3.27 million $ 1.2 million
Apr 24, 2020 $ 0.00101
+4.15%
$ 3.24 million $ 1.05 million
Apr 23, 2020 $ 0.000972
-2.02%
$ 3.11 million $ 659,642
Apr 22, 2020 $ 0.000991
+5.73%
$ 3.17 million $ 1.17 million
Apr 21, 2020 $ 0.000938
-1.30%
$ 3 million $ 1.05 million