Egretia Historical Data

EGT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00095
-5.64%
$ 3.04 million $ 1.17 million
Apr 19, 2020 $ 0.00101
+1.62%
$ 3.22 million $ 2.17 million
Apr 18, 2020 $ 0.000991
+2.29%
$ 3.17 million $ 2.25 million
Apr 17, 2020 $ 0.000968
+3.90%
$ 3.1 million $ 2.12 million
Apr 16, 2020 $ 0.000932
+2.75%
$ 2.98 million $ 2.17 million
Apr 15, 2020 $ 0.000907
-3.62%
$ 2.9 million $ 1.98 million
Apr 14, 2020 $ 0.000941
+1.80%
$ 3.01 million $ 2.1 million
Apr 13, 2020 $ 0.000924
-5.51%
$ 2.96 million $ 2.19 million
Apr 12, 2020 $ 0.000979
+11.88%
$ 3.13 million $ 2.52 million
Apr 11, 2020 $ 0.000875
-1.83%
$ 2.8 million $ 2.01 million
Apr 10, 2020 $ 0.000891
-12.15%
$ 2.85 million $ 2.05 million
Apr 9, 2020 $ 0.00101
-0.37%
$ 3.24 million $ 1.74 million
Apr 8, 2020 $ 0.00102
+0.84%
$ 3.26 million $ 1.93 million
Apr 7, 2020 $ 0.00101
-10.58%
$ 3.23 million $ 2.04 million
Apr 6, 2020 $ 0.00113
+5.46%
$ 3.61 million $ 2.86 million
Apr 5, 2020 $ 0.00107
+14.91%
$ 3.42 million $ 3.11 million
Apr 4, 2020 $ 0.00093
+21.93%
$ 2.97 million $ 2.13 million
Apr 3, 2020 $ 0.000763
+1.85%
$ 2.44 million $ 1.55 million
Apr 2, 2020 $ 0.000749
+0.26%
$ 2.4 million $ 1.45 million
Apr 1, 2020 $ 0.000747
+1.59%
$ 2.39 million $ 1.43 million
Mar 31, 2020 $ 0.000736
+1.33%
$ 2.35 million $ 1.37 million
Mar 30, 2020 $ 0.000726
+6.00%
$ 2.32 million $ 1.39 million
Mar 29, 2020 $ 0.000686
-5.70%
$ 2.19 million $ 1.26 million
Mar 28, 2020 $ 0.000727
-5.79%
$ 2.33 million $ 1.33 million
Mar 27, 2020 $ 0.000772
-0.56%
$ 2.47 million $ 1.5 million
Mar 26, 2020 $ 0.000776
+0.78%
$ 2.48 million $ 1.36 million
Mar 25, 2020 $ 0.00077
-1.85%
$ 2.46 million $ 1.31 million
Mar 24, 2020 $ 0.000785
+2.44%
$ 2.51 million $ 1.55 million
Mar 23, 2020 $ 0.000766
+8.13%
$ 2.45 million $ 1.54 million
Mar 22, 2020 $ 0.000708
-6.70%
$ 2.27 million $ 1.49 million
Mar 21, 2020 $ 0.000759
+0.62%
$ 2.43 million $ 1.51 million
Mar 20, 2020 $ 0.000754
-0.61%
$ 2.41 million $ 1.82 million
Mar 19, 2020 $ 0.000758
+21.51%
$ 2.43 million $ 1.75 million
Mar 18, 2020 $ 0.000624
+1.85%
$ 2 million $ 1.28 million
Mar 17, 2020 $ 0.000614
+3.69%
$ 1.96 million $ 1.33 million
Mar 16, 2020 $ 0.000591
-16.83%
$ 1.89 million $ 1.48 million
Mar 15, 2020 $ 0.000711
+4.84%
$ 2.27 million $ 1.58 million
Mar 14, 2020 $ 0.000678
-2.73%
$ 2.17 million $ 1.41 million
Mar 13, 2020 $ 0.000696
-0.29%
$ 2.23 million $ 1.83 million
Mar 12, 2020 $ 0.0007
-47.16%
$ 2.24 million $ 1.72 million
Mar 11, 2020 $ 0.00132
-1.53%
$ 4.24 million $ 2.11 million
Mar 10, 2020 $ 0.00134
+1.48%
$ 4.3 million $ 2.12 million
Mar 9, 2020 $ 0.00132
-2.49%
$ 4.23 million $ 2.3 million
Mar 8, 2020 $ 0.00136
-16.65%
$ 4.34 million $ 2.54 million
Mar 7, 2020 $ 0.00163
-5.22%
$ 5.21 million $ 2.73 million
Mar 6, 2020 $ 0.00172
+2.46%
$ 5.49 million $ 2.83 million
Mar 5, 2020 $ 0.00167
+5.33%
$ 5.36 million $ 3 million
Mar 4, 2020 $ 0.00159
+2.15%
$ 5.08 million $ 2.61 million
Mar 3, 2020 $ 0.00156
-3.14%
$ 4.98 million $ 2.4 million
Mar 2, 2020 $ 0.00161
+6.51%
$ 5.14 million $ 2.7 million