Egretia Historical Data

EGT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0365
+27.33%
$ 116.82 million $ 63.3 million
Jun 24, 2019 $ 0.0287
+4.34%
$ 91.75 million $ 15.64 million
Jun 23, 2019 $ 0.0275
-1.12%
$ 87.95 million $ 22.72 million
Jun 22, 2019 $ 0.0278
+11.06%
$ 88.94 million $ 28.72 million
Jun 21, 2019 $ 0.025
+3.05%
$ 80.11 million $ 15.12 million
Jun 20, 2019 $ 0.0243
+29.45%
$ 77.74 million $ 31.03 million
Jun 19, 2019 $ 0.0188
+0.55%
$ 60.03 million $ 13.69 million
Jun 18, 2019 $ 0.0187
+9.05%
$ 59.72 million $ 18.32 million
Jun 17, 2019 $ 0.0171
-1.74%
$ 54.8 million $ 14.08 million
Jun 16, 2019 $ 0.0174
+0.95%
$ 55.77 million $ 15.84 million
Jun 15, 2019 $ 0.0172
-8.49%
$ 54.98 million $ 11.95 million
Jun 14, 2019 $ 0.0189
-8.71%
$ 60.31 million $ 19.8 million
Jun 13, 2019 $ 0.0205
+2.00%
$ 65.69 million $ 22.46 million
Jun 12, 2019 $ 0.0201
+30.67%
$ 64.14 million $ 28.47 million
Jun 11, 2019 $ 0.0153
+27.92%
$ 48.85 million $ 15.08 million
Jun 10, 2019 $ 0.0119
+2.04%
$ 38.16 million $ 10.75 million
Jun 9, 2019 $ 0.0117
-4.05%
$ 37.43 million $ 7.29 million
Jun 8, 2019 $ 0.0121
+3.05%
$ 38.76 million $ 9.12 million
Jun 7, 2019 $ 0.0118
+49.76%
$ 37.65 million $ 11.51 million
Jun 6, 2019 $ 0.00786
+4.07%
$ 25.15 million $ 3.47 million
Jun 5, 2019 $ 0.00757
+7.18%
$ 24.23 million $ 4.64 million
Jun 4, 2019 $ 0.00709
-3.53%
$ 22.66 million $ 2.82 million
Jun 3, 2019 $ 0.00734
-2.75%
$ 23.46 million $ 2.34 million
Jun 2, 2019 $ 0.00754
+1.04%
$ 24.13 million $ 3.01 million
Jun 1, 2019 $ 0.00746
-5.36%
$ 23.85 million $ 2.73 million
May 31, 2019 $ 0.00785
+13.40%
$ 25.12 million $ 3.27 million
May 30, 2019 $ 0.00691
-1.49%
$ 22.1 million $ 2.47 million
May 29, 2019 $ 0.00698
+1.87%
$ 22.34 million $ 3.03 million
May 28, 2019 $ 0.00686
+0.25%
$ 21.96 million $ 3.12 million
May 27, 2019 $ 0.00684
-7.87%
$ 21.87 million $ 3.02 million
May 26, 2019 $ 0.0074
+8.21%
$ 23.67 million $ 7.17 million
May 25, 2019 $ 0.00688
+28.89%
$ 22.01 million $ 3.5 million
May 24, 2019 $ 0.00531
-9.87%
$ 17 million $ 2.43 million
May 23, 2019 $ 0.00586
+13.41%
$ 18.74 million $ 3 million
May 22, 2019 $ 0.00512
+20.20%
$ 16.37 million $ 3.99 million
May 21, 2019 $ 0.00425
+7.06%
$ 13.6 million $ 1.54 million
May 20, 2019 $ 0.00397
+25.23%
$ 12.7 million $ 2.26 million
May 19, 2019 $ 0.00316
+12.18%
$ 10.1 million $ 1.07 million
May 18, 2019 $ 0.00281
-0.40%
$ 8.98 million $ 1.13 million
May 17, 2019 $ 0.00282
-19.15%
$ 9.01 million $ 2.29 million
May 16, 2019 $ 0.00347
-16.88%
$ 11.11 million $ 1.41 million
May 15, 2019 $ 0.00419
-6.27%
$ 13.39 million $ 1.87 million
May 14, 2019 $ 0.00445
+2.24%
$ 14.25 million $ 1.83 million
May 13, 2019 $ 0.00435
+37.90%
$ 13.93 million $ 3.01 million
May 12, 2019 $ 0.00314
+11.06%
$ 10.04 million $ 1.31 million
May 11, 2019 $ 0.00283
+10.11%
$ 9.07 million $ 1.05 million
May 10, 2019 $ 0.00258
-3.38%
$ 8.24 million $ 1.07 million
May 9, 2019 $ 0.00268
+3.34%
$ 8.57 million $ 1.03 million
May 8, 2019 $ 0.00257
+3.90%
$ 8.22 million $ 1.43 million
May 7, 2019 $ 0.00247
+7.17%
$ 7.89 million $ 2.12 million