Egretia Historical Data

EGT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.0365
+27.33%
$116.82 million $63.3 million
Jun 24, 2019 $0.0287
+4.34%
$91.75 million $15.64 million
Jun 23, 2019 $0.0275
-1.12%
$87.95 million $22.72 million
Jun 22, 2019 $0.0278
+11.06%
$88.94 million $28.72 million
Jun 21, 2019 $0.025
+3.05%
$80.11 million $15.12 million
Jun 20, 2019 $0.0243
+29.45%
$77.74 million $31.03 million
Jun 19, 2019 $0.0188
+0.55%
$60.03 million $13.69 million
Jun 18, 2019 $0.0187
+9.05%
$59.72 million $18.32 million
Jun 17, 2019 $0.0171
-1.74%
$54.8 million $14.08 million
Jun 16, 2019 $0.0174
+0.95%
$55.77 million $15.84 million
Jun 15, 2019 $0.0172
-8.49%
$54.98 million $11.95 million
Jun 14, 2019 $0.0189
-8.71%
$60.31 million $19.8 million
Jun 13, 2019 $0.0205
+2.00%
$65.69 million $22.46 million
Jun 12, 2019 $0.0201
+30.67%
$64.14 million $28.47 million
Jun 11, 2019 $0.0153
+27.92%
$48.85 million $15.08 million
Jun 10, 2019 $0.0119
+2.04%
$38.16 million $10.75 million
Jun 9, 2019 $0.0117
-4.05%
$37.43 million $7.29 million
Jun 8, 2019 $0.0121
+3.05%
$38.76 million $9.12 million
Jun 7, 2019 $0.0118
+49.76%
$37.65 million $11.51 million
Jun 6, 2019 $0.00786
+4.07%
$25.15 million $3.47 million
Jun 5, 2019 $0.00757
+7.18%
$24.23 million $4.64 million
Jun 4, 2019 $0.00709
-3.53%
$22.66 million $2.82 million
Jun 3, 2019 $0.00734
-2.75%
$23.46 million $2.34 million
Jun 2, 2019 $0.00754
+1.04%
$24.13 million $3.01 million
Jun 1, 2019 $0.00746
-5.36%
$23.85 million $2.73 million
May 31, 2019 $0.00785
+13.40%
$25.12 million $3.27 million
May 30, 2019 $0.00691
-1.49%
$22.1 million $2.47 million
May 29, 2019 $0.00698
+1.87%
$22.34 million $3.03 million
May 28, 2019 $0.00686
+0.25%
$21.96 million $3.12 million
May 27, 2019 $0.00684
-7.87%
$21.87 million $3.02 million
May 26, 2019 $0.0074
+8.21%
$23.67 million $7.17 million
May 25, 2019 $0.00688
+28.89%
$22.01 million $3.5 million
May 24, 2019 $0.00531
-9.87%
$17 million $2.43 million
May 23, 2019 $0.00586
+13.41%
$18.74 million $3 million
May 22, 2019 $0.00512
+20.20%
$16.37 million $3.99 million
May 21, 2019 $0.00425
+7.06%
$13.6 million $1.54 million
May 20, 2019 $0.00397
+25.23%
$12.7 million $2.26 million
May 19, 2019 $0.00316
+12.18%
$10.1 million $1.07 million
May 18, 2019 $0.00281
-0.40%
$8.98 million $1.13 million
May 17, 2019 $0.00282
-19.15%
$9.01 million $2.29 million
May 16, 2019 $0.00347
-16.88%
$11.11 million $1.41 million
May 15, 2019 $0.00419
-6.27%
$13.39 million $1.87 million
May 14, 2019 $0.00445
+2.24%
$14.25 million $1.83 million
May 13, 2019 $0.00435
+37.90%
$13.93 million $3.01 million
May 12, 2019 $0.00314
+11.06%
$10.04 million $1.31 million
May 11, 2019 $0.00283
+10.11%
$9.07 million $1.05 million
May 10, 2019 $0.00258
-3.38%
$8.24 million $1.07 million
May 9, 2019 $0.00268
+3.34%
$8.57 million $1.03 million
May 8, 2019 $0.00257
+3.90%
$8.22 million $1.43 million
May 7, 2019 $0.00247
+7.17%
$7.89 million $2.12 million