Egretia Historical Data

EGT Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00224
+43.14%
$ 7.16 million $ 1.27 million
May 5, 2019 $ 0.00156
+4.42%
$ 5 million $ 436,705
May 4, 2019 $ 0.0015
+1.34%
$ 4.79 million $ 606,861
May 3, 2019 $ 0.00148
-0.89%
$ 4.72 million $ 484,332
May 2, 2019 $ 0.00149
+0.14%
$ 4.76 million $ 332,927
May 1, 2019 $ 0.00149
-1.47%
$ 4.75 million $ 504,844
Apr 30, 2019 $ 0.00151
+5.24%
$ 4.83 million $ 492,659
Apr 29, 2019 $ 0.00144
+3.93%
$ 4.59 million $ 557,124
Apr 28, 2019 $ 0.00137
+0.86%
$ 4.39 million $ 408,953
Apr 27, 2019 $ 0.00137
+6.74%
$ 4.38 million $ 529,748
Apr 26, 2019 $ 0.00128
+9.26%
$ 4.09 million $ 1.09 million
Apr 25, 2019 $ 0.00117
+13.88%
$ 3.75 million $ 1.47 million
Apr 24, 2019 $ 0.00102
+25.80%
$ 3.27 million $ 727,318
Apr 23, 2019 $ 0.000808
+3.15%
$ 2.58 million $ 435,679
Apr 22, 2019 $ 0.000782
+9.87%
$ 2.5 million $ 396,300
Apr 21, 2019 $ 0.00071
-9.82%
$ 2.27 million $ 386,056
Apr 20, 2019 $ 0.000789
-1.25%
$ 2.52 million $ 428,239
Apr 19, 2019 $ 0.0008
-18.16%
$ 2.56 million $ 1.38 million
Apr 18, 2019 $ 0.000988
-10.20%
$ 3.16 million $ 1.68 million
Apr 17, 2019 $ 0.0011
-3.71%
$ 3.52 million $ 645,132
Apr 16, 2019 $ 0.00114
+2.09%
$ 3.66 million $ 1.06 million
Apr 15, 2019 $ 0.00113
-0.59%
$ 3.61 million $ 522,911
Apr 14, 2019 $ 0.00114
+2.80%
$ 3.64 million $ 429,955
Apr 13, 2019 $ 0.0011
-5.36%
$ 3.53 million $ 501,348
Apr 12, 2019 $ 0.00117
+11.05%
$ 3.74 million $ 1.3 million
Apr 11, 2019 $ 0.00105
-16.00%
$ 3.36 million $ 1.13 million
Apr 10, 2019 $ 0.00125
-10.83%
$ 4 million $ 842,456
Apr 9, 2019 $ 0.00141
+31.82%
$ 4.5 million $ 664,640
Apr 8, 2019 $ 0.00107
+8.25%
$ 3.41 million $ 207,237
Apr 7, 2019 $ 0.000986
+9.79%
$ 3.15 million $ 185,376
Apr 6, 2019 $ 0.000898
-2.29%
$ 2.87 million $ 627,471
Apr 5, 2019 $ 0.000918
+6.75%
$ 2.94 million $ 679,720
Apr 4, 2019 $ 0.00086
-8.57%
$ 2.75 million $ 470,755
Apr 3, 2019 $ 0.000936
+3.18%
$ 2.99 million $ 273,396
Apr 2, 2019 $ 0.000907
+8.81%
$ 2.9 million $ 845,497
Apr 1, 2019 $ 0.000834
+7.48%
$ 2.67 million $ 1.52 million
Mar 31, 2019 $ 0.000777
-2.97%
$ 2.49 million $ 917,621
Mar 30, 2019 $ 0.000801
+24.56%
$ 2.56 million $ 1.36 million
Mar 29, 2019 $ 0.000645
+5.66%
$ 2.06 million $ 1.04 million
Mar 28, 2019 $ 0.000613
+4.99%
$ 1.96 million $ 966,997
Mar 27, 2019 $ 0.000584
+0.35%
$ 1.87 million $ 1.11 million
Mar 26, 2019 $ 0.000583
+3.44%
$ 1.86 million $ 827,910
Mar 25, 2019 $ 0.000563
-6.45%
$ 1.8 million $ 1.62 million
Mar 24, 2019 $ 0.000586
+4.64%
$ 1.87 million $ 657,995
Mar 23, 2019 $ 0.00056
+2.21%
$ 1.79 million $ 1.06 million
Mar 22, 2019 $ 0.000548
-0.45%
$ 1.75 million $ 522,584
Mar 21, 2019 $ 0.00055
+1.17%
$ 1.76 million $ 952,323
Mar 20, 2019 $ 0.000544
+20.69%
$ 1.74 million $ 579,209
Mar 19, 2019 $ 0.000452
+1.66%
$ 1.45 million $ 261,498
Mar 18, 2019 $ 0.000449
+3.09%
$ 1.44 million $ 487,561