Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Egretia Historical Data

EGT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.00224
+43.14%
$7.16 million $1.27 million
May 5, 2019 $0.00156
+4.42%
$5 million $436,705
May 4, 2019 $0.0015
+1.34%
$4.79 million $606,861
May 3, 2019 $0.00148
-0.89%
$4.72 million $484,332
May 2, 2019 $0.00149
+0.14%
$4.76 million $332,927
May 1, 2019 $0.00149
-1.47%
$4.75 million $504,844
Apr 30, 2019 $0.00151
+5.24%
$4.83 million $492,659
Apr 29, 2019 $0.00144
+3.93%
$4.59 million $557,124
Apr 28, 2019 $0.00137
+0.86%
$4.39 million $408,953
Apr 27, 2019 $0.00137
+6.74%
$4.38 million $529,748
Apr 26, 2019 $0.00128
+9.26%
$4.09 million $1.09 million
Apr 25, 2019 $0.00117
+13.88%
$3.75 million $1.47 million
Apr 24, 2019 $0.00102
+25.80%
$3.27 million $727,318
Apr 23, 2019 $0.000808
+3.15%
$2.58 million $435,679
Apr 22, 2019 $0.000782
+9.87%
$2.5 million $396,300
Apr 21, 2019 $0.00071
-9.82%
$2.27 million $386,056
Apr 20, 2019 $0.000789
-1.25%
$2.52 million $428,239
Apr 19, 2019 $0.0008
-18.16%
$2.56 million $1.38 million
Apr 18, 2019 $0.000988
-10.20%
$3.16 million $1.68 million
Apr 17, 2019 $0.0011
-3.71%
$3.52 million $645,132
Apr 16, 2019 $0.00114
+2.09%
$3.66 million $1.06 million
Apr 15, 2019 $0.00113
-0.59%
$3.61 million $522,911
Apr 14, 2019 $0.00114
+2.80%
$3.64 million $429,955
Apr 13, 2019 $0.0011
-5.36%
$3.53 million $501,348
Apr 12, 2019 $0.00117
+11.05%
$3.74 million $1.3 million
Apr 11, 2019 $0.00105
-16.00%
$3.36 million $1.13 million
Apr 10, 2019 $0.00125
-10.83%
$4 million $842,456
Apr 9, 2019 $0.00141
+31.82%
$4.5 million $664,640
Apr 8, 2019 $0.00107
+8.25%
$3.41 million $207,237
Apr 7, 2019 $0.000986
+9.79%
$3.15 million $185,376
Apr 6, 2019 $0.000898
-2.29%
$2.87 million $627,471
Apr 5, 2019 $0.000918
+6.75%
$2.94 million $679,720
Apr 4, 2019 $0.00086
-8.57%
$2.75 million $470,755
Apr 3, 2019 $0.000936
+3.18%
$2.99 million $273,396
Apr 2, 2019 $0.000907
+8.81%
$2.9 million $845,497
Apr 1, 2019 $0.000834
+7.48%
$2.67 million $1.52 million
Mar 31, 2019 $0.000777
-2.97%
$2.49 million $917,621
Mar 30, 2019 $0.000801
+24.56%
$2.56 million $1.36 million
Mar 29, 2019 $0.000645
+5.66%
$2.06 million $1.04 million
Mar 28, 2019 $0.000613
+4.99%
$1.96 million $966,997
Mar 27, 2019 $0.000584
+0.35%
$1.87 million $1.11 million
Mar 26, 2019 $0.000583
+3.44%
$1.86 million $827,910
Mar 25, 2019 $0.000563
-6.45%
$1.8 million $1.62 million
Mar 24, 2019 $0.000586
+4.64%
$1.87 million $657,995
Mar 23, 2019 $0.00056
+2.21%
$1.79 million $1.06 million
Mar 22, 2019 $0.000548
-0.45%
$1.75 million $522,584
Mar 21, 2019 $0.00055
+1.17%
$1.76 million $952,323
Mar 20, 2019 $0.000544
+20.69%
$1.74 million $579,209
Mar 19, 2019 $0.000452
+1.66%
$1.45 million $261,498
Mar 18, 2019 $0.000449
+3.09%
$1.44 million $487,561