Egretia Historical Data

EGT Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $0.00224
+43.14%
$7.16 million $1.27 million
May 5, 2019 $0.00156
+4.42%
$5 million $436,705
May 4, 2019 $0.0015
+1.34%
$4.79 million $606,861
May 3, 2019 $0.00148
-0.89%
$4.72 million $484,332
May 2, 2019 $0.00149
+0.14%
$4.76 million $332,927
May 1, 2019 $0.00149
-1.47%
$4.75 million $504,844
Apr 30, 2019 $0.00151
+5.24%
$4.83 million $492,659
Apr 29, 2019 $0.00144
+3.93%
$4.59 million $557,124
Apr 28, 2019 $0.00137
+0.86%
$4.39 million $408,953
Apr 27, 2019 $0.00137
+6.74%
$4.38 million $529,748
Apr 26, 2019 $0.00128
+9.26%
$4.09 million $1.09 million
Apr 25, 2019 $0.00117
+13.88%
$3.75 million $1.47 million
Apr 24, 2019 $0.00102
+25.80%
$3.27 million $727,318
Apr 23, 2019 $0.000808
+3.15%
$2.58 million $435,679
Apr 22, 2019 $0.000782
+9.87%
$2.5 million $396,300
Apr 21, 2019 $0.00071
-9.82%
$2.27 million $386,056
Apr 20, 2019 $0.000789
-1.25%
$2.52 million $428,239
Apr 19, 2019 $0.0008
-18.16%
$2.56 million $1.38 million
Apr 18, 2019 $0.000988
-10.20%
$3.16 million $1.68 million
Apr 17, 2019 $0.0011
-3.71%
$3.52 million $645,132
Apr 16, 2019 $0.00114
+2.09%
$3.66 million $1.06 million
Apr 15, 2019 $0.00113
-0.59%
$3.61 million $522,911
Apr 14, 2019 $0.00114
+2.80%
$3.64 million $429,955
Apr 13, 2019 $0.0011
-5.36%
$3.53 million $501,348
Apr 12, 2019 $0.00117
+11.05%
$3.74 million $1.3 million
Apr 11, 2019 $0.00105
-16.00%
$3.36 million $1.13 million
Apr 10, 2019 $0.00125
-10.83%
$4 million $842,456
Apr 9, 2019 $0.00141
+31.82%
$4.5 million $664,640
Apr 8, 2019 $0.00107
+8.25%
$3.41 million $207,237
Apr 7, 2019 $0.000986
+9.79%
$3.15 million $185,376
Apr 6, 2019 $0.000898
-2.29%
$2.87 million $627,471
Apr 5, 2019 $0.000918
+6.75%
$2.94 million $679,720
Apr 4, 2019 $0.00086
-8.57%
$2.75 million $470,755
Apr 3, 2019 $0.000936
+3.18%
$2.99 million $273,396
Apr 2, 2019 $0.000907
+8.81%
$2.9 million $845,497
Apr 1, 2019 $0.000834
+7.48%
$2.67 million $1.52 million
Mar 31, 2019 $0.000777
-2.97%
$2.49 million $917,621
Mar 30, 2019 $0.000801
+24.56%
$2.56 million $1.36 million
Mar 29, 2019 $0.000645
+5.66%
$2.06 million $1.04 million
Mar 28, 2019 $0.000613
+4.99%
$1.96 million $966,997
Mar 27, 2019 $0.000584
+0.35%
$1.87 million $1.11 million
Mar 26, 2019 $0.000583
+3.44%
$1.86 million $827,910
Mar 25, 2019 $0.000563
-6.45%
$1.8 million $1.62 million
Mar 24, 2019 $0.000586
+4.64%
$1.87 million $657,995
Mar 23, 2019 $0.00056
+2.21%
$1.79 million $1.06 million
Mar 22, 2019 $0.000548
-0.45%
$1.75 million $522,584
Mar 21, 2019 $0.00055
+1.17%
$1.76 million $952,323
Mar 20, 2019 $0.000544
+20.69%
$1.74 million $579,209
Mar 19, 2019 $0.000452
+1.66%
$1.45 million $261,498
Mar 18, 2019 $0.000449
+3.09%
$1.44 million $487,561