Egretia Historical Data

EGT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.000435
-0.85%
$ 1.39 million $ 684,112
Mar 16, 2019 $ 0.000439
+1.99%
$ 1.4 million $ 435,940
Mar 15, 2019 $ 0.00043
+2.62%
$ 1.38 million $ 470,534
Mar 14, 2019 $ 0.000419
-1.15%
$ 1.34 million $ 457,083
Mar 13, 2019 $ 0.000424
+3.12%
$ 1.36 million $ 459,045
Mar 12, 2019 $ 0.000412
+1.90%
$ 1.32 million $ 476,743
Mar 11, 2019 $ 0.000404
-3.67%
$ 1.29 million $ 239,793
Mar 10, 2019 $ 0.00042
+1.03%
$ 1.34 million $ 360,706
Mar 9, 2019 $ 0.000416
-1.63%
$ 1.33 million $ 161,412
Mar 8, 2019 $ 0.000423
-1.58%
$ 1.35 million $ 218,146
Mar 7, 2019 $ 0.00043
-3.14%
$ 1.37 million $ 793,681
Mar 6, 2019 $ 0.000443
-1.07%
$ 1.42 million $ 60,564
Mar 5, 2019 $ 0.000448
+14.31%
$ 1.43 million $ 60,611
Mar 4, 2019 $ 0.000392
+4.27%
$ 1.25 million $ 51,883
Mar 3, 2019 $ 0.000376
-4.40%
$ 1.2 million $ 52,326
Mar 2, 2019 $ 0.000393
+5.59%
$ 1.26 million $ 51,609
Mar 1, 2019 $ 0.000373
+27.81%
$ 1.19 million $ 28,793
Feb 28, 2019 $ 0.000292
-9.38%
$ 932,805 $ 39,419
Feb 27, 2019 $ 0.000322
-10.68%
$ 1.03 million $ 106,418
Feb 26, 2019 $ 0.00036
-2.67%
$ 1.15 million $ 68,726
Feb 25, 2019 $ 0.00037
+1.57%
$ 1.18 million $ 71,976
Feb 24, 2019 $ 0.000365
-7.92%
$ 1.17 million $ 113,490
Feb 23, 2019 $ 0.000396
+5.37%
$ 1.27 million $ 58,775
Feb 22, 2019 $ 0.000376
-0.55%
$ 1.2 million $ 46,082
Feb 21, 2019 $ 0.000378
-2.95%
$ 1.21 million $ 49,975
Feb 20, 2019 $ 0.00039
+9.81%
$ 1.25 million $ 29,050
Feb 19, 2019 $ 0.000355
-5.73%
$ 1.14 million $ 41,491
Feb 18, 2019 $ 0.000377
+8.54%
$ 1.21 million $ 44,558
Feb 17, 2019 $ 0.000347
+11.33%
$ 1.11 million $ 61,761
Feb 16, 2019 $ 0.000312
-2.71%
$ 997,764 $ 48,307
Feb 15, 2019 $ 0.000321
+1.60%
$ 1.03 million $ 58,750
Feb 14, 2019 $ 0.000316
-3.35%
$ 1.01 million $ 49,152
Feb 13, 2019 $ 0.000327
-15.64%
$ 1.04 million $ 29,787
Feb 12, 2019 $ 0.000387
+7.50%
$ 1.24 million $ 79,792
Feb 11, 2019 $ 0.00036
-3.37%
$ 1.15 million $ 27,380
Feb 10, 2019 $ 0.000373
+0.03%
$ 1.19 million $ 9,818
Feb 9, 2019 $ 0.000373
-5.03%
$ 1.19 million $ 7,582
Feb 8, 2019 $ 0.000393
+10.66%
$ 1.26 million $ 957,733
Feb 7, 2019 $ 0.000355
+4.22%
$ 1.14 million $ 1.19 million
Feb 6, 2019 $ 0.000341
-2.80%
$ 1.09 million $ 1.31 million
Feb 5, 2019 $ 0.00035
+4.16%
$ 1.12 million $ 1.07 million
Feb 4, 2019 $ 0.000336
-3.20%
$ 1.08 million $ 50,225
Feb 3, 2019 $ 0.000348
+4.00%
$ 1.11 million $ 1.03 million
Feb 2, 2019 $ 0.000334
-2.34%
$ 1.07 million $ 2.75 million
Feb 1, 2019 $ 0.000342
-3.47%
$ 1.09 million $ 3.11 million
Jan 31, 2019 $ 0.000354
-3.96%
$ 1.13 million $ 987,022
Jan 30, 2019 $ 0.000369
+4.05%
$ 1.18 million $ 1.22 million
Jan 29, 2019 $ 0.000354
-2.52%
$ 1.13 million $ 337,978
Jan 28, 2019 $ 0.000364
-6.96%
$ 1.16 million $ 1.16 million
Jan 27, 2019 $ 0.000391
-13.43%
$ 1.25 million $ 423,570