Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Egretia Historical Data

EGT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2019 $0.000435
-0.85%
$1.39 million $684,112
Mar 16, 2019 $0.000439
+1.99%
$1.4 million $435,940
Mar 15, 2019 $0.00043
+2.62%
$1.38 million $470,534
Mar 14, 2019 $0.000419
-1.15%
$1.34 million $457,083
Mar 13, 2019 $0.000424
+3.12%
$1.36 million $459,045
Mar 12, 2019 $0.000412
+1.90%
$1.32 million $476,743
Mar 11, 2019 $0.000404
-3.67%
$1.29 million $239,793
Mar 10, 2019 $0.00042
+1.03%
$1.34 million $360,706
Mar 9, 2019 $0.000416
-1.63%
$1.33 million $161,412
Mar 8, 2019 $0.000423
-1.58%
$1.35 million $218,146
Mar 7, 2019 $0.00043
-3.14%
$1.37 million $793,681
Mar 6, 2019 $0.000443
-1.07%
$1.42 million $60,564
Mar 5, 2019 $0.000448
+14.31%
$1.43 million $60,611
Mar 4, 2019 $0.000392
+4.27%
$1.25 million $51,883
Mar 3, 2019 $0.000376
-4.40%
$1.2 million $52,326
Mar 2, 2019 $0.000393
+5.59%
$1.26 million $51,609
Mar 1, 2019 $0.000373
+27.81%
$1.19 million $28,793
Feb 28, 2019 $0.000292
-9.38%
$932,805 $39,419
Feb 27, 2019 $0.000322
-10.68%
$1.03 million $106,418
Feb 26, 2019 $0.00036
-2.67%
$1.15 million $68,726
Feb 25, 2019 $0.00037
+1.57%
$1.18 million $71,976
Feb 24, 2019 $0.000365
-7.92%
$1.17 million $113,490
Feb 23, 2019 $0.000396
+5.37%
$1.27 million $58,775
Feb 22, 2019 $0.000376
-0.55%
$1.2 million $46,082
Feb 21, 2019 $0.000378
-2.95%
$1.21 million $49,975
Feb 20, 2019 $0.00039
+9.81%
$1.25 million $29,050
Feb 19, 2019 $0.000355
-5.73%
$1.14 million $41,491
Feb 18, 2019 $0.000377
+8.54%
$1.21 million $44,558
Feb 17, 2019 $0.000347
+11.33%
$1.11 million $61,761
Feb 16, 2019 $0.000312
-2.71%
$997,764 $48,307
Feb 15, 2019 $0.000321
+1.60%
$1.03 million $58,750
Feb 14, 2019 $0.000316
-3.35%
$1.01 million $49,152
Feb 13, 2019 $0.000327
-15.64%
$1.04 million $29,787
Feb 12, 2019 $0.000387
+7.50%
$1.24 million $79,792
Feb 11, 2019 $0.00036
-3.37%
$1.15 million $27,380
Feb 10, 2019 $0.000373
+0.03%
$1.19 million $9,818
Feb 9, 2019 $0.000373
-5.03%
$1.19 million $7,582
Feb 8, 2019 $0.000393
+10.66%
$1.26 million $957,733
Feb 7, 2019 $0.000355
+4.22%
$1.14 million $1.19 million
Feb 6, 2019 $0.000341
-2.80%
$1.09 million $1.31 million
Feb 5, 2019 $0.00035
+4.16%
$1.12 million $1.07 million
Feb 4, 2019 $0.000336
-3.20%
$1.08 million $50,225
Feb 3, 2019 $0.000348
+4.00%
$1.11 million $1.03 million
Feb 2, 2019 $0.000334
-2.34%
$1.07 million $2.75 million
Feb 1, 2019 $0.000342
-3.47%
$1.09 million $3.11 million
Jan 31, 2019 $0.000354
-3.96%
$1.13 million $987,022
Jan 30, 2019 $0.000369
+4.05%
$1.18 million $1.22 million
Jan 29, 2019 $0.000354
-2.52%
$1.13 million $337,978
Jan 28, 2019 $0.000364
-6.96%
$1.16 million $1.16 million
Jan 27, 2019 $0.000391
-13.43%
$1.25 million $423,570