Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000976
-0.01%
$ 975,907 $ 713,469
Yesterday $ 0.001
-5.50%
$ 999,960 $ 711,997
Aug 14, 2026 $ 0.00106
+6.96%
$ 1.06 million $ 926,682
Aug 13, 2026 $ 0.000989
+10.11%
$ 989,153 $ 745,478
Aug 12, 2026 $ 0.000898
-6.43%
$ 898,330 $ 721,980
Aug 11, 2026 $ 0.00096
-5.02%
$ 958,941 $ 704,896
Aug 10, 2026 $ 0.00101
-3.21%
$ 1.01 million $ 693,127
Aug 9, 2026 $ 0.00104
-2.16%
$ 1.04 million $ 714,144
Aug 8, 2026 $ 0.00107
-4.27%
$ 1.07 million $ 726,685
Aug 7, 2026 $ 0.00112
-0.10%
$ 1.11 million $ 703,774
Aug 6, 2026 $ 0.00112
-0.91%
$ 1.12 million $ 719,606
Aug 5, 2026 $ 0.00113
+9.73%
$ 1.13 million $ 684,891
Aug 4, 2026 $ 0.00103
-8.49%
$ 1.03 million $ 698,579
Aug 3, 2026 $ 0.00112
-1.12%
$ 1.12 million $ 752,467
Aug 2, 2026 $ 0.00114
+3.04%
$ 1.13 million $ 659,479
Aug 1, 2026 $ 0.0011
+3.41%
$ 1.1 million $ 781,592
Jul 31, 2026 $ 0.00109
+2.80%
$ 1.06 million $ 713,226
Jul 30, 2026 $ 0.00106
+7.35%
$ 1.06 million $ 678,747
Jul 29, 2026 $ 0.000987
-1.43%
$ 986,325 $ 654,967
Jul 28, 2026 $ 0.001
-7.07%
$ 1 million $ 682,284
Jul 27, 2026 $ 0.00108
-10.84%
$ 1.08 million $ 672,733
Jul 26, 2026 $ 0.00121
-3.97%
$ 1.21 million $ 702,309
Jul 25, 2026 $ 0.00126
+4.90%
$ 1.26 million $ 619,576
Jul 24, 2026 $ 0.0012
-4.05%
$ 1.2 million $ 657,795
Jul 23, 2026 $ 0.00125
-8.09%
$ 1.25 million $ 676,222
Jul 22, 2026 $ 0.00136
+0.63%
$ 1.36 million $ 673,216
Jul 21, 2026 $ 0.00135
+7.85%
$ 1.35 million $ 677,096
Jul 20, 2026 $ 0.00125
-5.88%
$ 1.25 million $ 677,907
Jul 19, 2026 $ 0.00133
+1.33%
$ 1.33 million $ 624,916
Jul 18, 2026 $ 0.00131
+0.12%
$ 1.31 million $ 695,080
Jul 17, 2026 $ 0.00131
+2.16%
$ 1.31 million $ 675,276
Jul 16, 2026 $ 0.00128
-1.31%
$ 1.28 million $ 649,552
Jul 15, 2026 $ 0.0013
-4.59%
$ 1.3 million $ 665,009
Jul 14, 2026 $ 0.00136
+3.15%
$ 1.36 million $ 651,399
Jul 13, 2026 $ 0.00132
-1.49%
$ 1.32 million $ 671,444
Jul 12, 2026 $ 0.00134
-10.60%
$ 1.34 million $ 645,061
Jul 11, 2026 $ 0.0015
+2.38%
$ 1.5 million $ 665,949
Jul 10, 2026 $ 0.00147
+13.92%
$ 1.47 million $ 930,774
Jul 9, 2026 $ 0.00129
+1.97%
$ 1.29 million $ 680,884
Jul 8, 2026 $ 0.00126
-11.93%
$ 1.26 million $ 695,468
Jul 7, 2026 $ 0.00143
-3.25%
$ 1.44 million $ 688,645
Jul 6, 2026 $ 0.00148
-6.32%
$ 1.48 million $ 719,893
Jul 5, 2026 $ 0.00158
-3.74%
$ 1.58 million $ 816,240
Jul 4, 2026 $ 0.00164
+17.94%
$ 1.65 million $ 825,839
Jul 3, 2026 $ 0.00139
-3.69%
$ 1.39 million $ 721,985
Jul 2, 2026 $ 0.00145
+3.00%
$ 1.45 million $ 768,796
Jul 1, 2026 $ 0.00141
-1.04%
$ 1.41 million $ 718,943
Jun 30, 2026 $ 0.00142
-20.19%
$ 1.42 million $ 912,407
Jun 29, 2026 $ 0.00178
-0.05%
$ 1.78 million $ 766,702
Jun 28, 2026 $ 0.00178
-0.22%
$ 1.78 million $ 809,543
Download