Nietzschean Penguin Price

PENGUIN
#982 Add Added Compare
$ 0.003090
+4.88%
#982 Add Added Compare
Nietzschean Penguin
Price
$ 0.00309
+4.88%

Price

 5min
Indicators USD

Percentual Performance

Nietzschean Penguin
Percentual Performance
+
USD

Gains & Losses

Nietzschean Penguin
Gains and Losses
1hr
USD

Ranking History

Nietzschean Penguin
Ranking History
+

Market Cap

Nietzschean Penguin
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Nietzschean Penguin
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

PENGUIN in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 999.93 million PENGUIN
Total supply ? 999.93 million PENGUIN
Max supply ? -- PENGUIN
Updated 2d ago

Exchange Listings
Exchanges PENGUIN price 24h trading volume Fee Discount Fee Discount
LBank $ 0.00308 $ 527,192
25%
Trade
Bybit $ 0.00309 $ 179,433
10%
Trade
XT.COM $ 0.00312 $ 179,113
50%
Trade
Orca Whirlpool $ 0.00310 $ 176,204
0%
Swap
WEEX $ 0.00571 $ 116,958
0%
Trade
All Exchanges

Spot Markets
Exchanges PENGUIN price Volume Fee Discount
PENGUIN / USDT LBank $ 0.00308 $ 527,192
25%
Trade
PENGUIN / USDT Bybit $ 0.00309 $ 179,433
10%
Trade
PENGUIN / USDT XT.COM $ 0.00312 $ 179,113
50%
Trade
SOL / PENGUIN Orca Whirlpool $ 0.00312 $ 176,204
0%
Swap
PENGUIN / USDT WEEX $ 0.00308 $ 23,899
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 PENGUIN / USDT MEXC Global $ 0.00310 $ 237,642.93
0.16%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00309
+0.00%
$ 3.1 million $ 1.58 million
Yesterday $ 0.00314
+6.76%
$ 3.14 million $ 1.47 million
May 25, 2026 $ 0.00294
-12.19%
$ 2.95 million $ 1.48 million
May 24, 2026 $ 0.00336
+8.30%
$ 3.35 million $ 3.03 million
May 23, 2026 $ 0.0031
-1.81%
$ 3.1 million $ 2.47 million
All historical data

Additional Stats

All-time high ? $ 0.158 (Jan 25, 2026)
Volume / Market Cap ? 0.511
FDV ? $ 3.09 million
Price in BTC 0.0₇408 BTC
Listing date ? 5 months ago (Jan 22, 2026)
UUID ? VqWfpbapv