Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000671
+0.00%
$663,220 $600,530
Yesterday $0.000692
-0.93%
$692,086 $601,092
Oct 14, 2026 $0.000699
-11.33%
$698,576 $601,339
Oct 13, 2026 $0.000788
+13.73%
$787,844 $573,286
Oct 12, 2026 $0.000693
-9.29%
$692,760 $614,059
Oct 11, 2026 $0.000764
+4.28%
$763,700 $658,162
Oct 10, 2026 $0.000732
+9.24%
$732,370 $622,986
Oct 9, 2026 $0.000671
+11.77%
$670,443 $676,244
Oct 8, 2026 $0.0006
-2.26%
$599,823 $596,890
Oct 7, 2026 $0.000614
-2.09%
$613,672 $593,191
Oct 6, 2026 $0.000627
+0.42%
$626,770 $601,462
Oct 5, 2026 $0.000624
-3.50%
$624,158 $600,979
Oct 4, 2026 $0.000647
+2.51%
$646,791 $612,527
Oct 3, 2026 $0.000631
+3.35%
$630,948 $595,770
Oct 2, 2026 $0.000611
-4.12%
$610,479 $586,134
Oct 1, 2026 $0.000637
-6.77%
$636,687 $623,330
Sep 30, 2026 $0.000687
-1.04%
$682,899 $615,585
Sep 29, 2026 $0.000695
-0.79%
$694,310 $609,882
Sep 28, 2026 $0.000701
-3.58%
$700,647 $620,351
Sep 27, 2026 $0.000727
-5.80%
$726,639 $594,887
Sep 26, 2026 $0.000764
-11.76%
$771,380 $607,456
Sep 25, 2026 $0.000841
+11.55%
$865,787 $577,119
Sep 24, 2026 $0.000754
-1.62%
$753,656 $612,302
Sep 23, 2026 $0.000766
-2.92%
$766,116 $690,405
Sep 22, 2026 $0.000789
-12.13%
$789,053 $721,297
Sep 21, 2026 $0.000898
+4.00%
$898,032 $695,616
Sep 20, 2026 $0.000864
-4.82%
$863,522 $640,773
Sep 19, 2026 $0.000894
+6.68%
$907,204 $738,039
Sep 18, 2026 $0.000838
+16.46%
$838,237 $676,296
Sep 17, 2026 $0.00072
-0.63%
$719,773 $653,056
Sep 16, 2026 $0.000724
+0.46%
$724,311 $685,348
Sep 15, 2026 $0.000721
-8.23%
$721,048 $697,118
Sep 14, 2026 $0.000786
+2.97%
$785,715 $677,996
Sep 13, 2026 $0.000763
-1.52%
$763,086 $701,538
Sep 12, 2026 $0.000775
-0.57%
$774,661 $652,253
Sep 11, 2026 $0.000779
-6.61%
$779,215 $701,882
Sep 10, 2026 $0.000834
+2.49%
$834,963 $897,273
Sep 9, 2026 $0.000814
+3.37%
$813,804 $729,831
Sep 8, 2026 $0.000787
-1.86%
$787,103 $734,857
Sep 7, 2026 $0.000802
-8.64%
$802,090 $675,867
Sep 6, 2026 $0.000878
-3.51%
$877,885 $670,159
Sep 5, 2026 $0.00091
+1.64%
$909,771 $761,580
Sep 4, 2026 $0.000895
-31.88%
$895,011 $1.07 million
Sep 3, 2026 $0.00131
+12.39%
$1.32 million $691,244
Sep 2, 2026 $0.00117
+2.88%
$1.17 million $685,508
Sep 1, 2026 $0.00114
-6.61%
$1.14 million $583,532
Aug 31, 2026 $0.00122
-4.52%
$1.22 million $690,456
Aug 30, 2026 $0.00131
-6.71%
$1.27 million $659,934
Aug 29, 2026 $0.0014
+6.18%
$1.4 million $709,349
Aug 28, 2026 $0.00132
-23.22%
$1.32 million $779,317
Download