Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0004
+0.00%
$399,697 $781,317
Yesterday $0.000381
-4.50%
$380,974 $760,991
Nov 5, 2026 $0.000399
-11.24%
$398,945 $662,776
Nov 4, 2026 $0.000449
+7.42%
$449,441 $669,650
Nov 3, 2026 $0.000418
-0.30%
$418,389 $636,917
Nov 2, 2026 $0.00042
-1.33%
$419,641 $660,963
Nov 1, 2026 $0.000425
-1.96%
$425,308 $647,427
Oct 31, 2026 $0.000434
+0.89%
$433,824 $677,182
Oct 30, 2026 $0.00043
-2.11%
$429,989 $644,447
Oct 29, 2026 $0.000439
-8.40%
$439,246 $661,096
Oct 28, 2026 $0.00048
+3.04%
$479,536 $693,592
Oct 27, 2026 $0.000465
+1.22%
$465,382 $696,758
Oct 26, 2026 $0.00046
+2.30%
$459,755 $641,912
Oct 25, 2026 $0.000449
-13.08%
$449,403 $672,775
Oct 24, 2026 $0.000517
+1.15%
$517,031 $680,897
Oct 23, 2026 $0.000511
+0.69%
$511,167 $670,743
Oct 22, 2026 $0.000508
-1.28%
$507,689 $657,556
Oct 21, 2026 $0.000514
+1.86%
$514,254 $694,024
Oct 20, 2026 $0.000505
-15.13%
$504,858 $652,069
Oct 19, 2026 $0.000595
-3.76%
$594,846 $570,147
Oct 18, 2026 $0.000618
-2.50%
$618,086 $565,367
Oct 17, 2026 $0.000634
-7.22%
$633,912 $586,528
Oct 16, 2026 $0.000683
-1.28%
$683,243 $594,015
Oct 15, 2026 $0.000692
-0.93%
$692,086 $601,092
Oct 14, 2026 $0.000699
-11.33%
$698,576 $601,339
Oct 13, 2026 $0.000788
+13.73%
$787,844 $573,286
Oct 12, 2026 $0.000693
-9.29%
$692,760 $614,059
Oct 11, 2026 $0.000764
+4.28%
$763,700 $658,162
Oct 10, 2026 $0.000732
+9.24%
$732,370 $622,986
Oct 9, 2026 $0.000671
+11.77%
$670,443 $676,244
Oct 8, 2026 $0.0006
-2.26%
$599,823 $596,890
Oct 7, 2026 $0.000614
-2.09%
$613,672 $593,191
Oct 6, 2026 $0.000627
+0.42%
$626,770 $601,462
Oct 5, 2026 $0.000624
-3.50%
$624,158 $600,979
Oct 4, 2026 $0.000647
+2.51%
$646,791 $612,527
Oct 3, 2026 $0.000631
+3.35%
$630,948 $595,770
Oct 2, 2026 $0.000611
-4.12%
$610,479 $586,134
Oct 1, 2026 $0.000637
-6.77%
$636,687 $623,330
Sep 30, 2026 $0.000687
-1.04%
$682,899 $615,585
Sep 29, 2026 $0.000695
-0.79%
$694,310 $609,882
Sep 28, 2026 $0.000701
-3.58%
$700,647 $620,351
Sep 27, 2026 $0.000727
-5.80%
$726,639 $594,887
Sep 26, 2026 $0.000764
-11.76%
$771,380 $607,456
Sep 25, 2026 $0.000841
+11.55%
$865,787 $577,119
Sep 24, 2026 $0.000754
-1.62%
$753,656 $612,302
Sep 23, 2026 $0.000766
-2.92%
$766,116 $690,405
Sep 22, 2026 $0.000789
-12.13%
$789,053 $721,297
Sep 21, 2026 $0.000898
+4.00%
$898,032 $695,616
Sep 20, 2026 $0.000864
-4.82%
$863,522 $640,773
Sep 19, 2026 $0.000894
+6.68%
$907,204 $738,039
Download