Nietzschean Penguin Futures ?

PENGUIN
Close Price ?
$ 0.002804 +0.00%
Trading Volume ?
$ 80,719
Funding Rate (avg) ?
-0.0252%
Open Interest ?
$ 133,493 +0.00%
BTC Dominance ?
57.4% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENGUIN / USDT MEXC Global $ 0.00280
-0.020%
$ -- $ 77,018.16 $ 0.00282 Trade

Top Futures Exchanges for Nietzschean Penguin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ -- $ 77,018 658 566 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 1, 2026 $ 0.00289 $ 0.00285 $ 0.0028
-0.025%
$ 80,719 $ 133,493
May 31, 2026 $ 0.0031 $ 0.00303 $ 0.00287
-0.029%
$ 79,515 $ 141,093
May 30, 2026 $ 0.0031 $ 0.00307 $ 0.0031
0.040%
$ 82,186 $ 159,789
May 29, 2026 $ 0.00297 $ 0.00298 $ 0.00309
0.040%
$ 94,067 $ 162,570
May 28, 2026 $ 0.00292 $ 0.00285 $ 0.00294
0.040%
$ 112,224 $ 164,543
May 27, 2026 $ 0.00318 $ 0.00305 $ 0.00292
0.040%
$ 118,193 $ 223,557
May 26, 2026 $ 0.00301 $ 0.00306 $ 0.00318
0.040%
$ 121,899 $ 264,598
May 25, 2026 $ 0.00337 $ 0.00314 $ 0.003
0.040%
$ 109,356 $ 236,041
May 24, 2026 $ 0.00313 $ 0.00324 $ 0.00337
0.040%
$ 211,103 $ 261,488
May 23, 2026 $ 0.00321 $ 0.00302 $ 0.00314
0.040%
$ 107,005 $ 228,291
May 22, 2026 $ 0.00369 $ 0.00344 $ 0.00321
0.040%
$ 120,260 $ 262,534
May 21, 2026 $ 0.00374 $ 0.0036 $ 0.00367
0.040%
$ 116,699 $ 291,098
May 20, 2026 $ 0.00377 $ 0.00381 $ 0.00375
0.040%
$ 123,559 $ 270,162
May 19, 2026 $ 0.00422 $ 0.00408 $ 0.00377
0.040%
$ 160,386 $ 262,269
May 18, 2026 $ 0.0043 $ 0.00418 $ 0.00423
0.040%
$ 134,028 $ 282,989
May 17, 2026 $ 0.00467 $ 0.00463 $ 0.0043
-0.028%
$ 148,936 $ 289,811
May 16, 2026 $ 0.00485 $ 0.00472 $ 0.00468
0.040%
$ 250,593 $ 323,640
May 15, 2026 $ 0.00432 $ 0.00473 $ 0.00485
0.040%
$ 339,784 $ 340,849
May 14, 2026 $ 0.00448 $ 0.00429 $ 0.0043
0.040%
$ 242,911 $ 316,864
May 13, 2026 $ 0.00452 $ 0.00456 $ 0.00449
0.040%
$ 389,478 $ 365,622