Coinranking
Nietzschean Penguin Futures
?
PENGUIN
Close Price
?
$0.002804
Trading Volume
?
$80,719
Funding Rate (avg)
?
-0.0252%
Open Interest
?
$133,493
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENGUIN / USDT MEXC Global | $0.00280 | -0.020% | $-- | $77,018.16 | $0.00282 | Trade |
Previous
Top Futures Exchanges for Nietzschean Penguin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.87 billion | $23.85 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.97 billion | $5.47 billion | 385 | 302 | Trade |
| | 3 |
MEXC Global
| $10.15 billion | $5.20 billion | 625 | 541 | Trade |
| | 4 |
Gate.com
| $10.10 billion | $4.90 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.91 billion | $3.49 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.10 billion | $10.42 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.09 billion | $1.24 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.49 billion | $3.55 billion | 345 | 345 | Trade |
| | 10 |
BingX
| $2.00 billion | $2.92 billion | 505 | 454 | Trade |
| | 11 |
Kalshi
| $20.27 million | $398.80 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $0.00289 | $0.00285 | $0.0028 | -0.025% | $80,719 | $133,493 |
| May 31, 2026 | $0.0031 | $0.00303 | $0.00287 | -0.029% | $79,515 | $141,093 |
| May 30, 2026 | $0.0031 | $0.00307 | $0.0031 | 0.040% | $82,186 | $159,789 |
| May 29, 2026 | $0.00297 | $0.00298 | $0.00309 | 0.040% | $94,067 | $162,570 |
| May 28, 2026 | $0.00292 | $0.00285 | $0.00294 | 0.040% | $112,224 | $164,543 |
| May 27, 2026 | $0.00318 | $0.00305 | $0.00292 | 0.040% | $118,193 | $223,557 |
| May 26, 2026 | $0.00301 | $0.00306 | $0.00318 | 0.040% | $121,899 | $264,598 |
| May 25, 2026 | $0.00337 | $0.00314 | $0.003 | 0.040% | $109,356 | $236,041 |
| May 24, 2026 | $0.00313 | $0.00324 | $0.00337 | 0.040% | $211,103 | $261,488 |
| May 23, 2026 | $0.00321 | $0.00302 | $0.00314 | 0.040% | $107,005 | $228,291 |
| May 22, 2026 | $0.00369 | $0.00344 | $0.00321 | 0.040% | $120,260 | $262,534 |
| May 21, 2026 | $0.00374 | $0.0036 | $0.00367 | 0.040% | $116,699 | $291,098 |
| May 20, 2026 | $0.00377 | $0.00381 | $0.00375 | 0.040% | $123,559 | $270,162 |
| May 19, 2026 | $0.00422 | $0.00408 | $0.00377 | 0.040% | $160,386 | $262,269 |
| May 18, 2026 | $0.0043 | $0.00418 | $0.00423 | 0.040% | $134,028 | $282,989 |
| May 17, 2026 | $0.00467 | $0.00463 | $0.0043 | -0.028% | $148,936 | $289,811 |
| May 16, 2026 | $0.00485 | $0.00472 | $0.00468 | 0.040% | $250,593 | $323,640 |
| May 15, 2026 | $0.00432 | $0.00473 | $0.00485 | 0.040% | $339,784 | $340,849 |
| May 14, 2026 | $0.00448 | $0.00429 | $0.0043 | 0.040% | $242,911 | $316,864 |
| May 13, 2026 | $0.00452 | $0.00456 | $0.00449 | 0.040% | $389,478 | $365,622 |
Previous Next