Nietzschean Penguin Futures ?

PENGUIN
Close Price ?
$ 0.005201 +25.33%
Trading Volume ?
$ 299,972
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 389,144 +20.57%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENGUIN / USDT MEXC Global $ 0.00521
0.16%
$ 391,163.50 $ 300,930.28 $ 0.00521 Trade

Top Futures Exchanges for Nietzschean Penguin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 391,164 $ 300,930 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00448 $ 0.00429 $ 0.0043
0.040%
$ 242,911 $ 316,864
May 13, 2026 $ 0.00452 $ 0.00456 $ 0.00449
0.040%
$ 389,478 $ 365,622
May 12, 2026 $ 0.00611 $ 0.00512 $ 0.00452
0.040%
$ 1.11 million $ 359,967
May 11, 2026 $ 0.00378 $ 0.00482 $ 0.00616
0.040%
$ 3.09 million $ 547,073
May 10, 2026 $ 0.00382 $ 0.00397 $ 0.00391
0.040%
$ 224,556 $ 285,948
May 9, 2026 $ 0.00424 $ 0.00407 $ 0.00383
0.040%
$ 318,947 $ 287,923
May 8, 2026 $ 0.00394 $ 0.00408 $ 0.00424
0.040%
$ 767,045 $ 335,866
May 7, 2026 $ 0.00301 $ 0.00423 $ 0.00395
0.040%
$ 4.2 million $ 312,025
May 6, 2026 $ 0.00246 $ 0.00261 $ 0.00302
0.040%
$ 966,819 $ 194,718
May 5, 2026 $ 0.00261 $ 0.00253 $ 0.00246
0.040%
$ 125,604 $ 111,220
May 4, 2026 $ 0.00263 $ 0.00261 $ 0.00261
0.040%
$ 113,816 $ 113,241
May 3, 2026 $ 0.00262 $ 0.00257 $ 0.00263
0.040%
$ 127,515 $ 117,044
May 2, 2026 $ 0.0025 $ 0.00251 $ 0.00261
-0.024%
$ 148,367 $ 114,664
May 1, 2026 $ 0.0026 $ 0.00246 $ 0.00251
0.040%
$ 163,927 $ 115,640
Apr 30, 2026 $ 0.00258 $ 0.00258 $ 0.0026
-0.023%
$ 112,089 $ 119,017
Apr 29, 2026 $ 0.00277 $ 0.00271 $ 0.00258
0.040%
$ 143,453 $ 117,467
Apr 28, 2026 $ 0.00273 $ 0.00276 $ 0.00277
-0.023%
$ 184,891 $ 135,789
Apr 27, 2026 $ 0.00277 $ 0.00279 $ 0.00274
0.040%
$ 119,064 $ 125,924
Apr 26, 2026 $ 0.00271 $ 0.00277 $ 0.00278
0.040%
$ 139,152 $ 132,469
Apr 25, 2026 $ 0.0027 $ 0.00273 $ 0.00272
0.040%
$ 119,458 $ 126,559