Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.000671
+0.00%
$670,560 $600,530
Today, at 8 PM $0.000664
-0.26%
$663,728 $601,744
Today, at 7 PM $0.000666
+0.73%
$665,464 $597,943
Today, at 6 PM $0.000661
-1.44%
$660,643 $602,152
Today, at 5 PM $0.00067
-0.23%
$670,298 $598,513
Today, at 4 PM $0.000672
+0.16%
$671,845 $601,563
Today, at 3 PM $0.000672
-1.15%
$672,159 $602,038
Today, at 2 PM $0.00068
-0.26%
$679,718 $604,934
Today, at 1 PM $0.000684
-0.40%
$684,243 $603,042
Today, at 12 PM $0.000687
+0.56%
$687,018 $601,211
Today, at 11 AM $0.000683
-0.84%
$683,224 $602,826
Today, at 10 AM $0.000689
-0.20%
$689,038 $602,648
Today, at 9 AM $0.000691
-0.10%
$690,438 $602,751
Today, at 8 AM $0.000691
+1.05%
$691,144 $604,091
Today, at 7 AM $0.000684
-3.99%
$683,954 $606,001
Today, at 6 AM $0.000712
-0.72%
$712,342 $600,730
Today, at 5 AM $0.000718
+2.79%
$717,529 $595,129
Today, at 4 AM $0.000698
+0.23%
$698,077 $598,167
Today, at 3 AM $0.000697
+1.66%
$696,468 $599,024
Today, at 2 AM $0.000685
-0.17%
$685,111 $600,693
Today, at 1 AM $0.000686
-0.60%
$686,303 $599,491
Today, at 12 AM $0.000691
-0.24%
$690,452 $601,388
Yesterday, at 11 PM $0.000692
-1.81%
$692,086 $601,092
Yesterday, at 10 PM $0.000705
+0.00%
$704,829 $602,832
Yesterday, at 9 PM $0.000705
+1.75%
$704,797 $604,260
Yesterday, at 8 PM $0.000693
-0.99%
$692,685 $601,236
Yesterday, at 7 PM $0.0007
+0.20%
$699,631 $603,007
Yesterday, at 6 PM $0.000698
-0.32%
$698,254 $600,076
Yesterday, at 5 PM $0.000701
+0.81%
$700,506 $604,591
Yesterday, at 4 PM $0.000695
-0.56%
$694,885 $604,629
Yesterday, at 3 PM $0.000699
+3.36%
$698,789 $604,765
Yesterday, at 2 PM $0.000676
+1.05%
$676,088 $604,144
Yesterday, at 1 PM $0.000669
-0.77%
$669,037 $601,645
Yesterday, at 12 PM $0.000662
+0.67%
$662,235 $598,814
Yesterday, at 11 AM $0.000658
-1.88%
$657,805 $604,780
Yesterday, at 10 AM $0.000671
-3.80%
$670,438 $605,166
Yesterday, at 9 AM $0.000697
-1.04%
$696,926 $606,300
Yesterday, at 8 AM $0.000704
+0.71%
$704,253 $606,218
Yesterday, at 7 AM $0.000699
+1.35%
$699,262 $600,667
Yesterday, at 6 AM $0.00069
-0.22%
$689,918 $603,980
Yesterday, at 5 AM $0.000692
-0.82%
$691,429 $601,875
Yesterday, at 4 AM $0.000697
+1.37%
$697,132 $599,287
Yesterday, at 3 AM $0.000688
-0.03%
$687,706 $598,331
Yesterday, at 2 AM $0.000688
-2.07%
$687,908 $597,650
Yesterday, at 1 AM $0.000703
+0.04%
$702,481 $600,005
Yesterday, at 12 AM $0.000702
+0.52%
$702,217 $604,459
Oct 14, 11 PM $0.000699
+0.72%
$698,576 $601,339
Oct 14, 10 PM $0.000694
+0.32%
$693,609 $595,369
Oct 14, 9 PM $0.000691
+0.81%
$691,395 $596,904
Oct 14, 8 PM $0.000686
-0.21%
$685,836 $597,019
Download