Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00232
+0.01%
$ 2.32 million $ 1.55 million
1:20 PM $ 0.00232
-0.11%
$ 2.32 million $ 1.55 million
1:19 PM $ 0.00232
+0.00%
$ 2.32 million $ 1.55 million
1:18 PM $ 0.00232
-0.01%
$ 2.32 million $ 1.55 million
1:17 PM $ 0.00232
-0.02%
$ 2.32 million $ 1.55 million
1:16 PM $ 0.00232
+0.01%
$ 2.32 million $ 1.55 million
1:15 PM $ 0.00232
-0.09%
$ 2.32 million $ 1.56 million
1:14 PM $ 0.00232
+0.01%
$ 2.32 million $ 1.56 million
1:13 PM $ 0.00232
-0.32%
$ 2.32 million $ 1.56 million
1:12 PM $ 0.00233
-0.48%
$ 2.32 million $ 1.56 million
1:11 PM $ 0.00234
-0.18%
$ 2.32 million $ 1.56 million
1:10 PM $ 0.00234
-0.15%
$ 2.32 million $ 1.56 million
1:09 PM $ 0.00235
+0.00%
$ 2.35 million $ 1.56 million
1:08 PM $ 0.00235
-0.13%
$ 2.35 million $ 1.56 million
1:07 PM $ 0.00235
+0.09%
$ 2.35 million $ 1.56 million
1:06 PM $ 0.00235
-0.04%
$ 2.35 million $ 1.56 million
1:05 PM $ 0.00235
-0.01%
$ 2.35 million $ 1.56 million
1:04 PM $ 0.00235
+0.00%
$ 2.35 million $ 1.56 million
1:03 PM $ 0.00235
+0.06%
$ 2.35 million $ 1.56 million
1:02 PM $ 0.00235
+0.20%
$ 2.35 million $ 1.55 million
1:01 PM $ 0.00234
-0.01%
$ 2.35 million $ 1.55 million
1:00 PM $ 0.00234
+0.03%
$ 2.35 million $ 1.55 million
12:59 PM $ 0.00234
-0.04%
$ 2.34 million $ 1.55 million
12:58 PM $ 0.00234
+0.25%
$ 2.34 million $ 1.55 million
12:57 PM $ 0.00234
-0.05%
$ 2.34 million $ 1.55 million
12:56 PM $ 0.00234
-0.02%
$ 2.34 million $ 1.55 million
12:55 PM $ 0.00234
+0.00%
$ 2.34 million $ 1.55 million
12:54 PM $ 0.00234
+0.09%
$ 2.34 million $ 1.55 million
12:53 PM $ 0.00234
-0.34%
$ 2.34 million $ 1.56 million
12:52 PM $ 0.00235
+0.10%
$ 2.34 million $ 1.56 million
12:51 PM $ 0.00234
-0.14%
$ 2.34 million $ 1.56 million
12:50 PM $ 0.00235
-0.28%
$ 2.34 million $ 1.56 million
12:49 PM $ 0.00235
+0.09%
$ 2.35 million $ 1.56 million
12:48 PM $ 0.00235
+0.03%
$ 2.35 million $ 1.56 million
12:47 PM $ 0.00235
-0.84%
$ 2.35 million $ 1.56 million
12:46 PM $ 0.00237
-0.21%
$ 2.35 million $ 1.56 million
12:45 PM $ 0.00238
-0.52%
$ 2.35 million $ 1.56 million
12:44 PM $ 0.00239
-0.46%
$ 2.39 million $ 1.56 million
12:43 PM $ 0.0024
-0.38%
$ 2.39 million $ 1.57 million
12:42 PM $ 0.00241
-0.52%
$ 2.39 million $ 1.57 million
12:41 PM $ 0.00242
-0.02%
$ 2.39 million $ 1.57 million
12:40 PM $ 0.00242
-0.30%
$ 2.39 million $ 1.57 million
12:39 PM $ 0.00243
-0.42%
$ 2.43 million $ 1.57 million
12:38 PM $ 0.00244
-0.09%
$ 2.43 million $ 1.57 million
12:37 PM $ 0.00244
+0.21%
$ 2.43 million $ 1.57 million
12:36 PM $ 0.00244
-0.09%
$ 2.43 million $ 1.57 million
12:35 PM $ 0.00244
+0.15%
$ 2.43 million $ 1.57 million
12:34 PM $ 0.00244
+0.18%
$ 2.44 million $ 1.57 million
12:33 PM $ 0.00243
+0.43%
$ 2.44 million $ 1.56 million
12:32 PM $ 0.00242
+0.22%
$ 2.44 million $ 1.56 million
Download