Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.000984
+0.00%
$ 984,069 $ 713,543
3:48 AM $ 0.000984
+0.30%
$ 984,069 $ 713,526
3:47 AM $ 0.000981
+0.08%
$ 984,069 $ 713,140
3:46 AM $ 0.00098
+0.00%
$ 984,069 $ 713,791
3:45 AM $ 0.00098
+0.00%
$ 984,069 $ 713,793
3:44 AM $ 0.00098
+0.01%
$ 980,394 $ 713,846
3:43 AM $ 0.00098
+0.16%
$ 980,394 $ 713,861
3:42 AM $ 0.000979
+0.05%
$ 980,394 $ 713,555
3:41 AM $ 0.000978
+0.01%
$ 980,394 $ 714,189
3:40 AM $ 0.000978
+0.00%
$ 980,394 $ 714,227
3:39 AM $ 0.000978
+0.00%
$ 978,057 $ 714,250
3:38 AM $ 0.000978
+0.05%
$ 978,057 $ 714,264
3:37 AM $ 0.000978
-0.08%
$ 978,057 $ 714,003
3:36 AM $ 0.000978
+0.01%
$ 978,057 $ 714,595
3:35 AM $ 0.000978
+0.00%
$ 978,057 $ 714,583
3:34 AM $ 0.000978
-0.01%
$ 978,355 $ 714,567
3:33 AM $ 0.000979
+0.02%
$ 978,355 $ 714,591
3:32 AM $ 0.000978
+0.04%
$ 978,355 $ 714,053
3:31 AM $ 0.000978
+0.00%
$ 978,355 $ 714,733
3:30 AM $ 0.000978
-0.01%
$ 978,355 $ 714,708
3:29 AM $ 0.000978
+0.01%
$ 978,058 $ 714,851
3:28 AM $ 0.000978
-0.01%
$ 978,058 $ 714,872
3:27 AM $ 0.000978
+0.01%
$ 978,058 $ 714,865
3:26 AM $ 0.000978
-0.01%
$ 978,058 $ 715,505
3:25 AM $ 0.000978
+0.01%
$ 978,058 $ 715,535
3:24 AM $ 0.000978
+0.00%
$ 977,970 $ 715,584
3:23 AM $ 0.000978
-0.15%
$ 977,970 $ 715,601
3:22 AM $ 0.00098
+0.05%
$ 977,970 $ 715,214
3:21 AM $ 0.000979
+0.00%
$ 977,970 $ 715,865
3:20 AM $ 0.000979
+0.00%
$ 977,970 $ 715,921
3:19 AM $ 0.000979
+0.01%
$ 978,938 $ 715,928
3:18 AM $ 0.000979
-0.10%
$ 978,938 $ 715,929
3:17 AM $ 0.00098
-0.10%
$ 978,938 $ 715,974
3:16 AM $ 0.000981
+0.00%
$ 978,938 $ 716,549
3:15 AM $ 0.000981
-0.01%
$ 978,938 $ 716,574
3:14 AM $ 0.000981
+0.00%
$ 980,978 $ 716,529
3:13 AM $ 0.000981
+0.07%
$ 980,978 $ 716,533
3:12 AM $ 0.00098
-0.14%
$ 980,978 $ 717,111
3:11 AM $ 0.000982
+0.00%
$ 980,978 $ 717,770
3:10 AM $ 0.000982
-0.01%
$ 980,978 $ 717,843
3:09 AM $ 0.000982
-0.02%
$ 982,091 $ 717,904
3:08 AM $ 0.000982
-0.11%
$ 982,091 $ 718,000
3:07 AM $ 0.000983
-0.22%
$ 982,091 $ 718,370
3:06 AM $ 0.000985
+0.00%
$ 982,091 $ 718,624
3:05 AM $ 0.000985
+0.01%
$ 982,091 $ 718,617
3:04 AM $ 0.000985
+0.00%
$ 985,160 $ 718,631
3:03 AM $ 0.000985
-0.11%
$ 985,160 $ 718,648
3:02 AM $ 0.000986
+0.21%
$ 985,160 $ 718,793
3:01 AM $ 0.000984
-0.01%
$ 985,160 $ 718,528
3:00 AM $ 0.000985
-0.01%
$ 985,160 $ 718,487
Download