Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00109
-23.35%
$ 1.06 million $ 13.74 million
Jun 2026 $ 0.00142
-51.84%
$ 1.42 million $ 11.42 million
May 2026 $ 0.00295
+13.94%
$ 2.95 million $ 42.92 million
Apr 2026 $ 0.00256
-11.88%
$ 2.59 million $ 106.59 million
Mar 2026 $ 0.0029
-43.52%
$ 2.9 million $ 159.15 million
Feb 2026 $ 0.00514
-89.09%
$ 5.14 million $ 638.29 million
Jan 2026 $ 0.0504
+1,494.49%
$ 47.05 million $ 866.26 million
Download